MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:36 | - | 229,800 |
10:15:56 | - | 229,600 |
10:13:05 | - | 229,800 |
10:12:05 | - | 230,000 |
10:12:00 | - | 230,000 |
10:10:54 | - | 230,200 |
10:10:36 | - | 230,500 |
10:09:28 | - | 230,300 |
10:08:09 | - | 230,600 |
10:07:59 | - | 230,700 |
10:07:54 | - | 230,900 |
10:07:54 | - | 230,900 |
10:06:06 | - | 230,700 |
10:05:00 | - | 230,100 |
10:04:43 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:08 | - | 229,800 |
09:57:53 | - | 230,200 |
09:56:22 | - | 230,500 |
09:54:36 | - | 230,600 |
09:53:41 | - | 230,500 |
09:53:27 | - | 230,200 |
09:52:59 | - | 230,400 |
09:52:09 | - | 230,200 |
09:51:43 | - | 230,200 |
09:48:41 | - | 230,300 |
09:48:07 | - | 230,600 |
09:48:00 | - | 230,400 |
09:46:20 | - | 230,700 |
09:46:14 | - | 230,900 |
09:46:14 | - | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:14 | - | 230,900 |
09:46:14 | - | 230,900 |
09:46:07 | - | 230,700 |
09:45:52 | - | 230,800 |
09:45:46 | - | 230,400 |
09:43:40 | - | 230,300 |
09:43:16 | - | 230,000 |
09:42:17 | - | 230,100 |
09:40:15 | - | 229,800 |
09:40:15 | - | 229,800 |
09:39:45 | - | 230,100 |
09:39:26 | - | 230,300 |
09:38:54 | - | 229,500 |
09:38:49 | - | 229,100 |
09:38:32 | - | 229,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login