MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:57 | - | 200,100 |
10:51:49 | - | 199,950 |
10:47:22 | - | 200,100 |
10:45:15 | - | 199,550 |
10:44:25 | - | 199,750 |
10:41:02 | - | 199,450 |
10:40:16 | - | 199,250 |
10:36:49 | - | 199,500 |
10:36:42 | - | 199,600 |
10:33:13 | - | 199,500 |
10:32:30 | - | 199,200 |
10:32:00 | - | 199,100 |
10:27:33 | - | 199,300 |
10:26:20 | - | 199,450 |
10:25:38 | - | 199,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:59 | - | 199,050 |
10:23:14 | - | 198,850 |
10:18:22 | - | 199,000 |
10:18:11 | - | 199,250 |
10:17:54 | - | 198,900 |
10:17:24 | - | 198,850 |
10:15:57 | - | 199,100 |
10:15:42 | - | 199,200 |
10:12:51 | - | 199,500 |
10:11:14 | - | 199,300 |
10:07:58 | - | 199,100 |
10:05:17 | - | 198,900 |
10:03:37 | - | 198,450 |
09:59:04 | - | 198,650 |
09:58:03 | - | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:37 | - | 198,200 |
09:55:30 | - | 198,450 |
09:55:07 | - | 198,250 |
09:52:22 | - | 198,450 |
09:50:12 | - | 198,250 |
09:48:31 | - | 198,500 |
09:46:59 | - | 198,800 |
09:46:24 | - | 199,050 |
09:38:29 | - | 199,150 |
09:34:38 | - | 199,250 |
09:32:10 | - | 199,450 |
09:31:09 | - | 199,250 |
09:25:59 | - | 199,450 |
09:23:42 | - | 199,200 |
09:23:29 | - | 198,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login