MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:21 | - | 204,200 |
11:52:12 | - | 204,400 |
11:51:15 | - | 204,100 |
11:46:39 | - | 204,300 |
11:44:23 | - | 204,100 |
11:44:02 | - | 204,000 |
11:42:49 | - | 204,100 |
11:42:34 | - | 204,300 |
11:42:02 | - | 204,100 |
11:41:37 | - | 204,100 |
11:41:15 | - | 203,900 |
11:41:10 | - | 203,900 |
11:39:46 | - | 204,000 |
11:39:33 | - | 203,800 |
11:39:15 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:56 | - | 203,800 |
11:38:13 | - | 204,000 |
11:37:25 | - | 204,000 |
11:36:34 | - | 203,800 |
11:36:05 | - | 204,000 |
11:34:22 | - | 203,600 |
11:34:17 | - | 203,800 |
11:32:13 | - | 203,900 |
11:30:39 | - | 204,100 |
11:29:47 | - | 204,300 |
11:28:39 | - | 204,100 |
11:27:47 | - | 204,300 |
11:26:25 | - | 204,100 |
11:25:17 | - | 203,900 |
11:24:55 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:39 | - | 203,900 |
11:22:42 | - | 203,700 |
11:22:36 | - | 203,900 |
11:20:32 | - | 203,900 |
11:18:19 | - | 203,800 |
11:14:57 | - | 203,700 |
11:14:09 | - | 203,500 |
11:13:42 | - | 203,000 |
11:13:06 | - | 203,400 |
11:11:41 | - | 203,600 |
11:11:23 | - | 203,400 |
11:11:18 | - | 203,600 |
11:11:12 | - | 203,300 |
11:09:34 | - | 203,100 |
11:08:14 | - | 203,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login