MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:57 | - | 230,600 |
09:47:46 | - | 230,500 |
09:11:20 | - | 230,600 |
08:53:43 | - | 230,500 |
08:48:28 | - | 230,600 |
08:30:35 | - | 230,500 |
08:24:53 | - | 230,300 |
08:01:56 | - | 230,500 |
07:30:00 | - | 230,700 |
14.08.25 22:48:35 | - | 230,200 |
14.08.25 22:43:10 | - | 230,100 |
14.08.25 22:34:00 | - | 230,200 |
14.08.25 22:20:18 | - | 230,100 |
14.08.25 22:10:22 | - | 230,200 |
14.08.25 22:10:22 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 22:04:50 | - | 230,200 |
14.08.25 21:57:30 | - | 230,300 |
14.08.25 21:57:30 | - | 230,300 |
14.08.25 21:57:30 | - | 230,300 |
14.08.25 21:12:25 | - | 230,200 |
14.08.25 21:07:19 | - | 230,300 |
14.08.25 20:44:19 | - | 230,400 |
14.08.25 20:28:06 | - | 230,300 |
14.08.25 20:21:56 | - | 230,200 |
14.08.25 20:21:56 | - | 230,200 |
14.08.25 20:16:41 | - | 230,300 |
14.08.25 20:16:41 | - | 230,300 |
14.08.25 20:05:16 | - | 230,200 |
14.08.25 19:59:38 | - | 230,300 |
14.08.25 19:53:47 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 19:53:47 | - | 230,300 |
14.08.25 19:42:44 | - | 230,300 |
14.08.25 19:42:44 | - | 230,300 |
14.08.25 19:42:44 | - | 230,300 |
14.08.25 19:25:14 | - | 230,300 |
14.08.25 19:10:09 | - | 230,300 |
14.08.25 18:32:46 | - | 230,200 |
14.08.25 18:10:17 | - | 230,300 |
14.08.25 18:10:17 | - | 230,300 |
14.08.25 17:25:54 | - | 230,300 |
14.08.25 16:53:51 | - | 230,300 |
14.08.25 16:50:02 | - | 230,400 |
14.08.25 16:49:41 | - | 229,500 |
14.08.25 16:49:23 | - | 229,600 |
14.08.25 16:48:34 | - | 229,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login