HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:08 | - | 123,400 |
10:34:20 | - | 123,350 |
10:33:28 | - | 123,450 |
10:19:01 | - | 123,400 |
10:13:23 | - | 123,350 |
10:05:04 | - | 123,300 |
09:37:50 | - | 123,250 |
09:36:50 | - | 123,300 |
09:32:17 | - | 123,250 |
09:21:40 | - | 123,300 |
09:20:48 | - | 123,400 |
09:17:09 | - | 123,300 |
09:16:25 | - | 123,250 |
09:12:11 | - | 123,300 |
09:09:49 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:40 | - | 123,450 |
09:06:55 | - | 123,400 |
09:05:19 | - | 123,300 |
09:00:57 | - | 123,400 |
08:53:47 | - | 123,450 |
08:51:22 | - | 123,400 |
08:47:27 | - | 123,450 |
08:39:45 | - | 123,400 |
08:35:28 | - | 123,450 |
08:26:38 | - | 123,550 |
08:25:01 | - | 123,600 |
08:22:25 | - | 123,550 |
08:21:00 | - | 123,600 |
08:13:25 | - | 123,600 |
08:11:13 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:52 | - | 123,600 |
07:47:47 | - | 123,550 |
07:47:21 | - | 123,650 |
07:38:17 | - | 123,550 |
07:37:32 | - | 123,650 |
07:37:13 | - | 123,550 |
07:30:02 | - | 123,650 |
24.07.25 22:59:53 | - | 123,750 |
24.07.25 22:59:46 | - | 123,700 |
24.07.25 22:59:21 | - | 123,750 |
24.07.25 22:59:07 | - | 123,700 |
24.07.25 22:58:51 | - | 123,750 |
24.07.25 22:58:25 | - | 123,700 |
24.07.25 22:58:14 | - | 123,750 |
24.07.25 22:58:08 | - | 123,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login