TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:54 | - | 53,340 |
13:21:08 | - | 53,350 |
13:21:05 | - | 53,340 |
13:21:03 | - | 53,350 |
13:21:03 | - | 53,340 |
13:20:59 | - | 53,350 |
13:20:52 | - | 53,340 |
13:20:32 | - | 53,350 |
13:20:31 | - | 53,340 |
13:20:27 | - | 53,340 |
13:20:27 | - | 53,350 |
13:20:25 | - | 53,340 |
13:19:34 | - | 53,350 |
13:19:29 | - | 53,360 |
13:19:22 | - | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:05 | - | 53,360 |
13:19:01 | - | 53,350 |
13:18:48 | - | 53,360 |
13:18:36 | - | 53,370 |
13:18:35 | - | 53,380 |
13:17:22 | - | 53,390 |
13:17:08 | - | 53,390 |
13:15:37 | - | 53,400 |
13:15:25 | - | 53,390 |
13:15:00 | - | 53,400 |
13:14:53 | - | 53,400 |
13:14:32 | - | 53,390 |
13:14:31 | - | 53,400 |
13:14:27 | - | 53,390 |
13:13:42 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:28 | - | 53,380 |
13:13:06 | - | 53,390 |
13:12:36 | - | 53,380 |
13:12:33 | - | 53,370 |
13:12:33 | - | 53,380 |
13:12:31 | - | 53,370 |
13:12:30 | - | 53,380 |
13:12:30 | - | 53,390 |
13:12:03 | - | 53,380 |
13:12:01 | - | 53,390 |
13:12:00 | - | 53,390 |
13:11:50 | - | 53,400 |
13:10:29 | - | 53,410 |
13:10:28 | - | 53,420 |
13:09:59 | - | 53,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login