TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:59:57 | - | 53,850 |
11.07.25 22:59:31 | - | 53,840 |
11.07.25 22:58:56 | - | 53,850 |
11.07.25 22:58:53 | - | 53,840 |
11.07.25 22:58:47 | - | 53,850 |
11.07.25 22:58:39 | - | 53,840 |
11.07.25 22:58:30 | - | 53,850 |
11.07.25 22:58:24 | - | 53,840 |
11.07.25 22:58:21 | - | 53,850 |
11.07.25 22:58:16 | - | 53,840 |
11.07.25 22:58:13 | - | 53,830 |
11.07.25 22:58:12 | - | 53,840 |
11.07.25 22:58:08 | - | 53,830 |
11.07.25 22:58:02 | - | 53,850 |
11.07.25 22:57:52 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:57:44 | - | 53,850 |
11.07.25 22:57:41 | - | 53,840 |
11.07.25 22:56:58 | - | 53,850 |
11.07.25 22:56:47 | - | 53,840 |
11.07.25 22:56:44 | - | 53,860 |
11.07.25 22:56:40 | - | 53,850 |
11.07.25 22:56:39 | - | 53,860 |
11.07.25 22:56:38 | - | 53,840 |
11.07.25 22:56:32 | - | 53,840 |
11.07.25 22:56:28 | - | 53,850 |
11.07.25 22:56:10 | - | 53,850 |
11.07.25 22:56:02 | - | 53,850 |
11.07.25 22:55:58 | - | 53,840 |
11.07.25 22:55:56 | - | 53,830 |
11.07.25 22:55:52 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:55:12 | - | 53,830 |
11.07.25 22:55:09 | - | 53,840 |
11.07.25 22:54:07 | - | 53,830 |
11.07.25 22:54:04 | - | 53,820 |
11.07.25 22:54:00 | - | 53,830 |
11.07.25 22:53:58 | - | 53,820 |
11.07.25 22:53:48 | - | 53,830 |
11.07.25 22:53:43 | - | 53,840 |
11.07.25 22:53:40 | - | 53,830 |
11.07.25 22:52:49 | - | 53,840 |
11.07.25 22:52:46 | - | 53,830 |
11.07.25 22:52:42 | - | 53,840 |
11.07.25 22:52:39 | - | 53,850 |
11.07.25 22:52:37 | - | 53,840 |
11.07.25 22:52:34 | - | 53,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login