TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:27 | - | 54,230 |
14:55:10 | - | 54,240 |
14:55:04 | - | 54,240 |
14:54:10 | - | 54,250 |
14:53:46 | - | 54,270 |
14:53:31 | - | 54,270 |
14:53:08 | - | 54,270 |
14:53:07 | - | 54,280 |
14:53:06 | - | 54,270 |
14:52:36 | - | 54,280 |
14:51:52 | - | 54,270 |
14:51:47 | - | 54,270 |
14:51:36 | - | 54,270 |
14:51:00 | - | 54,270 |
14:49:00 | - | 54,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:25 | - | 54,260 |
14:48:00 | - | 54,250 |
14:48:00 | - | 54,240 |
14:47:48 | - | 54,240 |
14:47:41 | - | 54,240 |
14:47:27 | - | 54,230 |
14:47:27 | - | 54,240 |
14:42:18 | - | 54,270 |
14:42:13 | - | 54,260 |
14:42:13 | - | 54,270 |
14:42:10 | - | 54,280 |
14:42:10 | - | 54,290 |
14:42:01 | - | 54,290 |
14:40:43 | - | 54,300 |
14:40:43 | - | 54,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:34 | - | 54,290 |
14:40:30 | - | 54,290 |
14:40:30 | - | 54,290 |
14:40:21 | - | 54,290 |
14:40:17 | - | 54,290 |
14:40:12 | - | 54,290 |
14:40:01 | - | 54,290 |
14:39:43 | - | 54,290 |
14:39:41 | - | 54,280 |
14:39:32 | - | 54,290 |
14:39:30 | - | 54,280 |
14:36:48 | - | 54,300 |
14:36:47 | - | 54,310 |
14:36:39 | - | 54,300 |
14:36:37 | - | 54,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login