PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:31 | - | 95,880 |
07:52:01 | - | 95,900 |
07:51:00 | - | 95,880 |
07:49:51 | - | 95,900 |
07:44:46 | - | 95,880 |
07:44:10 | - | 95,900 |
07:43:26 | - | 95,880 |
07:43:01 | - | 95,860 |
07:42:27 | - | 95,880 |
07:40:56 | - | 95,900 |
07:39:51 | - | 95,920 |
07:38:40 | - | 95,900 |
07:38:12 | - | 95,920 |
07:37:38 | - | 95,900 |
07:37:03 | - | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:02 | - | 95,840 |
07:37:02 | - | 95,900 |
07:37:01 | - | 95,840 |
07:36:54 | - | 96,060 |
07:36:28 | - | 96,120 |
07:34:19 | - | 96,100 |
07:33:06 | - | 96,120 |
07:31:56 | - | 96,100 |
07:31:55 | - | 96,020 |
07:30:03 | - | 95,940 |
08.08.25 22:04:57 | - | 95,900 |
08.08.25 21:59:30 | - | 95,860 |
08.08.25 21:59:29 | - | 95,840 |
08.08.25 21:59:27 | - | 95,840 |
08.08.25 21:59:27 | - | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 21:59:26 | - | 95,840 |
08.08.25 21:59:10 | - | 95,860 |
08.08.25 21:59:09 | - | 95,840 |
08.08.25 21:58:58 | - | 95,860 |
08.08.25 21:58:22 | - | 95,860 |
08.08.25 21:58:21 | - | 95,860 |
08.08.25 21:58:20 | - | 95,880 |
08.08.25 21:58:14 | - | 95,900 |
08.08.25 21:58:13 | - | 95,860 |
08.08.25 21:58:12 | - | 95,900 |
08.08.25 21:58:12 | - | 95,920 |
08.08.25 21:58:11 | - | 95,900 |
08.08.25 21:58:10 | - | 95,920 |
08.08.25 21:58:10 | - | 95,880 |
08.08.25 21:58:10 | - | 95,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login