PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:01 | - | 96,060 |
11.07.25 21:59:31 | - | 96,080 |
11.07.25 21:58:38 | - | 96,040 |
11.07.25 21:58:36 | - | 96,000 |
11.07.25 21:47:25 | - | 96,040 |
11.07.25 21:41:01 | - | 96,060 |
11.07.25 21:36:14 | - | 95,960 |
11.07.25 21:35:43 | - | 96,160 |
11.07.25 21:35:40 | - | 96,200 |
11.07.25 21:35:39 | - | 96,240 |
11.07.25 21:35:36 | - | 96,200 |
11.07.25 21:35:36 | - | 96,240 |
11.07.25 21:35:32 | - | 96,200 |
11.07.25 21:35:31 | - | 96,240 |
11.07.25 21:35:28 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:35:27 | - | 96,240 |
11.07.25 21:35:24 | - | 96,200 |
11.07.25 21:35:23 | - | 96,240 |
11.07.25 21:35:19 | - | 96,200 |
11.07.25 21:35:17 | - | 96,240 |
11.07.25 21:35:14 | - | 96,200 |
11.07.25 21:35:13 | - | 96,240 |
11.07.25 21:35:10 | - | 96,200 |
11.07.25 21:35:09 | - | 96,240 |
11.07.25 21:35:06 | - | 96,200 |
11.07.25 21:35:05 | - | 96,240 |
11.07.25 21:35:02 | - | 96,220 |
11.07.25 21:34:58 | - | 96,180 |
11.07.25 21:34:57 | - | 96,200 |
11.07.25 21:34:56 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:34:53 | - | 96,200 |
11.07.25 21:34:49 | - | 96,200 |
11.07.25 21:34:49 | - | 96,240 |
11.07.25 21:34:46 | - | 96,200 |
11.07.25 21:34:44 | - | 96,240 |
11.07.25 21:34:41 | - | 96,200 |
11.07.25 21:34:40 | - | 96,240 |
11.07.25 21:34:37 | - | 96,200 |
11.07.25 21:34:36 | - | 96,240 |
11.07.25 21:34:33 | - | 96,200 |
11.07.25 21:34:31 | - | 96,240 |
11.07.25 21:34:27 | - | 96,200 |
11.07.25 21:34:26 | - | 96,240 |
11.07.25 21:34:23 | - | 96,200 |
11.07.25 21:34:22 | - | 96,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login