PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:42 | - | 92,880 |
20:31:40 | - | 92,840 |
20:31:39 | - | 92,860 |
20:31:39 | - | 92,840 |
20:31:38 | - | 92,880 |
20:30:45 | - | 92,840 |
20:30:07 | - | 92,860 |
20:30:02 | - | 92,880 |
20:29:32 | - | 92,860 |
20:29:25 | - | 92,840 |
20:28:15 | - | 92,860 |
20:27:46 | - | 92,840 |
20:27:44 | - | 92,860 |
20:26:40 | - | 92,840 |
20:25:00 | - | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:07 | - | 92,840 |
20:24:05 | - | 92,860 |
20:23:00 | - | 92,880 |
20:22:01 | - | 92,840 |
20:21:42 | - | 92,840 |
20:21:37 | - | 92,820 |
20:20:48 | - | 92,840 |
20:20:35 | - | 92,820 |
20:20:01 | - | 92,840 |
20:19:02 | - | 92,860 |
20:18:46 | - | 92,840 |
20:18:45 | - | 92,860 |
20:17:36 | - | 92,880 |
20:16:12 | - | 92,900 |
20:15:53 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:42 | - | 92,900 |
20:12:50 | - | 92,880 |
20:10:31 | - | 92,840 |
20:10:30 | - | 92,860 |
20:08:14 | - | 92,880 |
20:07:47 | - | 92,840 |
20:06:47 | - | 92,860 |
20:06:38 | - | 92,840 |
20:06:37 | - | 92,860 |
20:06:14 | - | 92,880 |
20:05:17 | - | 92,860 |
20:04:17 | - | 92,840 |
20:04:05 | - | 92,860 |
20:02:56 | - | 92,840 |
19:59:04 | - | 92,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login