PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:30:50 | - | 93,200 |
15.07.25 22:00:02 | - | 93,240 |
15.07.25 21:59:51 | - | 93,240 |
15.07.25 21:59:50 | - | 93,260 |
15.07.25 21:59:48 | - | 93,260 |
15.07.25 21:59:45 | - | 93,260 |
15.07.25 21:59:43 | - | 93,260 |
15.07.25 21:59:38 | - | 93,280 |
15.07.25 21:59:37 | - | 93,300 |
15.07.25 21:59:36 | - | 93,280 |
15.07.25 21:59:34 | - | 93,280 |
15.07.25 21:59:30 | - | 93,300 |
15.07.25 21:59:17 | - | 93,320 |
15.07.25 21:59:07 | - | 93,300 |
15.07.25 21:59:06 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:59:01 | - | 93,300 |
15.07.25 21:59:00 | - | 93,280 |
15.07.25 21:58:54 | - | 93,300 |
15.07.25 21:58:48 | - | 93,280 |
15.07.25 21:58:44 | - | 93,300 |
15.07.25 21:58:42 | - | 93,280 |
15.07.25 21:58:40 | - | 93,280 |
15.07.25 21:58:16 | - | 93,260 |
15.07.25 21:58:03 | - | 93,280 |
15.07.25 21:58:00 | - | 93,300 |
15.07.25 21:57:56 | - | 93,300 |
15.07.25 21:57:44 | - | 93,260 |
15.07.25 21:57:19 | - | 93,280 |
15.07.25 21:57:09 | - | 93,300 |
15.07.25 21:56:56 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:56:30 | - | 93,300 |
15.07.25 21:56:11 | - | 93,280 |
15.07.25 21:56:01 | - | 93,300 |
15.07.25 21:55:52 | - | 93,320 |
15.07.25 21:55:38 | - | 93,340 |
15.07.25 21:55:38 | - | 93,340 |
15.07.25 21:55:37 | - | 93,340 |
15.07.25 21:55:36 | - | 93,360 |
15.07.25 21:55:36 | - | 93,340 |
15.07.25 21:55:34 | - | 93,320 |
15.07.25 21:55:32 | - | 93,360 |
15.07.25 21:55:31 | - | 93,360 |
15.07.25 21:55:29 | - | 93,360 |
15.07.25 21:55:01 | - | 93,340 |
15.07.25 21:54:56 | - | 93,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login