PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:13 | - | 93,400 |
12:03:13 | - | 93,420 |
12:03:05 | - | 93,400 |
12:02:56 | - | 93,400 |
12:02:55 | - | 93,420 |
12:02:43 | - | 93,400 |
12:02:43 | - | 93,420 |
12:02:40 | - | 93,400 |
12:02:40 | - | 93,420 |
12:02:38 | - | 93,400 |
12:02:32 | - | 93,400 |
12:02:27 | - | 93,380 |
12:02:20 | - | 93,400 |
12:02:07 | - | 93,380 |
12:02:00 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:46 | - | 93,400 |
12:01:42 | - | 93,400 |
12:01:42 | - | 93,420 |
12:01:34 | - | 93,400 |
12:01:10 | - | 93,380 |
12:01:10 | - | 93,400 |
12:00:48 | - | 93,380 |
12:00:48 | - | 93,380 |
12:00:46 | - | 93,360 |
12:00:46 | - | 93,380 |
12:00:45 | - | 93,360 |
12:00:44 | - | 93,360 |
12:00:41 | - | 93,340 |
12:00:41 | - | 93,360 |
12:00:26 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:25 | - | 93,380 |
12:00:24 | - | 93,400 |
12:00:22 | - | 93,400 |
12:00:20 | - | 93,420 |
12:00:15 | - | 93,420 |
12:00:14 | - | 93,440 |
12:00:10 | - | 93,420 |
12:00:10 | - | 93,440 |
12:00:05 | - | 93,420 |
12:00:01 | - | 93,420 |
12:00:00 | - | 93,420 |
12:00:00 | - | 93,440 |
11:59:56 | - | 93,420 |
11:59:42 | - | 93,400 |
11:59:29 | - | 93,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login