PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:28 | - | 96,400 |
09:31:20 | - | 96,400 |
09:31:20 | - | 96,420 |
09:31:17 | - | 96,400 |
09:31:14 | - | 96,460 |
09:31:12 | - | 96,460 |
09:31:12 | - | 96,480 |
09:31:11 | - | 96,460 |
09:31:09 | - | 96,460 |
09:31:09 | - | 96,480 |
09:31:08 | - | 96,460 |
09:31:05 | - | 96,460 |
09:31:04 | - | 96,460 |
09:31:04 | - | 96,480 |
09:31:00 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | - | 96,460 |
09:30:58 | - | 96,480 |
09:30:53 | - | 96,460 |
09:30:49 | - | 96,460 |
09:30:49 | - | 96,480 |
09:30:45 | - | 96,460 |
09:30:45 | - | 96,460 |
09:30:43 | - | 96,440 |
09:30:42 | - | 96,440 |
09:30:42 | - | 96,420 |
09:30:41 | - | 96,420 |
09:30:41 | - | 96,440 |
09:30:40 | - | 96,440 |
09:30:38 | - | 96,420 |
09:30:36 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:35 | - | 96,380 |
09:30:35 | - | 96,380 |
09:30:34 | - | 96,380 |
09:30:34 | - | 96,380 |
09:30:34 | - | 96,400 |
09:30:33 | - | 96,380 |
09:30:32 | - | 96,400 |
09:30:31 | - | 96,360 |
09:30:30 | - | 96,400 |
09:30:29 | - | 96,440 |
09:30:28 | - | 96,420 |
09:30:25 | - | 96,440 |
09:30:23 | - | 96,480 |
09:30:22 | - | 96,500 |
09:30:21 | - | 96,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login