KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.25 21:58:01 | - | 980,000 |
| 25.07.25 18:21:50 | - | 985,000 |
| 25.07.25 18:12:11 | - | 990,000 |
| 25.07.25 17:38:34 | - | 985,000 |
| 25.07.25 17:07:56 | - | 990,000 |
| 25.07.25 17:07:45 | - | 990,000 |
| 25.07.25 17:06:30 | - | 990,000 |
| 25.07.25 17:05:30 | - | 995,000 |
| 25.07.25 17:05:00 | - | 990,000 |
| 25.07.25 16:50:00 | - | 995,000 |
| 25.07.25 16:45:51 | - | 990,000 |
| 25.07.25 15:17:14 | - | 995,000 |
| 25.07.25 15:08:19 | - | 1.000,000 |
| 25.07.25 15:04:07 | - | 995,000 |
| 25.07.25 13:02:03 | - | 990,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.25 12:27:16 | - | 990,000 |
| 25.07.25 11:59:05 | - | 995,000 |
| 25.07.25 11:59:00 | - | 1.000,000 |
| 25.07.25 10:44:35 | - | 990,000 |
| 25.07.25 10:43:00 | - | 985,000 |
| 25.07.25 10:42:55 | - | 990,000 |
| 25.07.25 09:19:31 | - | 985,000 |
| 25.07.25 09:02:09 | - | 980,000 |
| 25.07.25 08:17:15 | - | 985,000 |
| 25.07.25 07:46:30 | - | 985,000 |
| 25.07.25 07:30:01 | - | 990,000 |
| 24.07.25 19:56:39 | - | 985,000 |
| 24.07.25 19:56:34 | - | 975,000 |
| 24.07.25 18:17:36 | - | 975,000 |
| 24.07.25 18:10:51 | - | 975,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.25 17:56:40 | - | 980,000 |
| 24.07.25 17:42:36 | - | 975,000 |
| 24.07.25 17:36:28 | - | 975,000 |
| 24.07.25 17:30:04 | - | 985,000 |
| 24.07.25 16:54:23 | - | 985,000 |
| 24.07.25 16:45:58 | - | 980,000 |
| 24.07.25 16:31:02 | - | 980,000 |
| 24.07.25 16:21:46 | - | 980,000 |
| 24.07.25 16:20:52 | - | 980,000 |
| 24.07.25 16:19:58 | - | 980,000 |
| 24.07.25 16:19:04 | - | 980,000 |
| 24.07.25 16:18:10 | - | 980,000 |
| 24.07.25 16:17:17 | - | 980,000 |
| 24.07.25 15:57:50 | - | 980,000 |
| 24.07.25 15:56:11 | - | 980,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login