FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:59:31 | - | 36,270 |
24.07.25 22:57:12 | - | 36,260 |
24.07.25 22:56:44 | - | 36,250 |
24.07.25 22:55:25 | - | 36,260 |
24.07.25 22:51:40 | - | 36,270 |
24.07.25 22:48:42 | - | 36,280 |
24.07.25 22:47:57 | - | 36,270 |
24.07.25 22:47:03 | - | 36,280 |
24.07.25 22:46:46 | - | 36,270 |
24.07.25 22:44:27 | - | 36,260 |
24.07.25 22:44:27 | - | 36,260 |
24.07.25 22:43:52 | - | 36,250 |
24.07.25 22:43:52 | - | 36,250 |
24.07.25 22:43:52 | - | 36,250 |
24.07.25 22:43:52 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:52 | - | 36,250 |
24.07.25 22:43:52 | - | 36,250 |
24.07.25 22:43:52 | - | 36,250 |
24.07.25 22:43:52 | - | 36,250 |
24.07.25 22:42:16 | - | 36,260 |
24.07.25 22:41:01 | - | 36,270 |
24.07.25 22:36:03 | - | 36,260 |
24.07.25 22:35:21 | - | 36,250 |
24.07.25 22:35:21 | - | 36,250 |
24.07.25 22:33:30 | - | 36,240 |
24.07.25 22:22:33 | - | 36,230 |
24.07.25 22:21:02 | - | 36,220 |
24.07.25 22:14:02 | - | 36,230 |
24.07.25 22:07:27 | - | 36,220 |
24.07.25 22:05:12 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:03:10 | - | 36,200 |
24.07.25 22:01:41 | - | 36,165 |
24.07.25 22:01:41 | - | 36,165 |
24.07.25 22:01:32 | - | 36,200 |
24.07.25 22:01:11 | - | 36,210 |
24.07.25 22:00:32 | - | 36,200 |
24.07.25 22:00:08 | - | 36,260 |
24.07.25 21:59:12 | - | 36,205 |
24.07.25 21:58:50 | - | 36,220 |
24.07.25 21:58:18 | - | 36,210 |
24.07.25 21:57:45 | - | 36,200 |
24.07.25 21:55:53 | - | 36,190 |
24.07.25 21:55:33 | - | 36,180 |
24.07.25 21:55:18 | - | 36,175 |
24.07.25 21:55:10 | - | 36,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login