TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:51:27 | - | 25,170 |
23.07.25 22:33:23 | - | 25,160 |
23.07.25 22:11:09 | - | 25,150 |
23.07.25 22:05:33 | - | 25,140 |
23.07.25 22:02:55 | - | 25,160 |
23.07.25 22:00:04 | - | 25,140 |
23.07.25 21:59:05 | - | 25,180 |
23.07.25 21:56:20 | - | 25,170 |
23.07.25 21:44:57 | - | 25,190 |
23.07.25 21:28:32 | - | 25,200 |
23.07.25 21:26:32 | - | 25,180 |
23.07.25 21:24:52 | - | 25,200 |
23.07.25 21:24:36 | - | 25,180 |
23.07.25 21:20:41 | - | 25,200 |
23.07.25 20:49:25 | - | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:49:25 | - | 25,210 |
23.07.25 20:43:50 | - | 25,200 |
23.07.25 20:42:58 | - | 25,220 |
23.07.25 20:42:44 | - | 25,200 |
23.07.25 20:42:33 | - | 25,220 |
23.07.25 20:42:25 | - | 25,200 |
23.07.25 20:41:50 | - | 25,220 |
23.07.25 20:41:44 | - | 25,200 |
23.07.25 20:41:38 | - | 25,220 |
23.07.25 20:40:45 | - | 25,210 |
23.07.25 20:40:39 | - | 25,220 |
23.07.25 20:40:39 | - | 25,220 |
23.07.25 20:40:30 | - | 25,200 |
23.07.25 20:40:30 | - | 25,200 |
23.07.25 20:40:30 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:38:36 | - | 25,210 |
23.07.25 20:38:12 | - | 25,210 |
23.07.25 20:38:00 | - | 25,200 |
23.07.25 20:38:00 | - | 25,200 |
23.07.25 20:37:54 | - | 25,220 |
23.07.25 20:37:54 | - | 25,220 |
23.07.25 20:37:48 | - | 25,200 |
23.07.25 20:30:05 | - | 25,220 |
23.07.25 20:29:25 | - | 25,220 |
23.07.25 20:28:51 | - | 25,230 |
23.07.25 20:25:05 | - | 25,220 |
23.07.25 20:07:58 | - | 25,230 |
23.07.25 19:55:44 | - | 25,220 |
23.07.25 19:51:21 | - | 25,230 |
23.07.25 19:38:59 | - | 25,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login