TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:20:17 | - | 24,760 |
25.07.25 22:06:05 | - | 24,770 |
25.07.25 22:00:32 | - | 24,760 |
25.07.25 22:00:02 | - | 24,770 |
25.07.25 21:58:01 | - | 24,780 |
25.07.25 21:56:59 | - | 24,810 |
25.07.25 21:53:42 | - | 24,800 |
25.07.25 21:52:09 | - | 24,820 |
25.07.25 21:45:58 | - | 24,810 |
25.07.25 21:40:07 | - | 24,820 |
25.07.25 21:40:07 | - | 24,820 |
25.07.25 21:39:57 | - | 24,840 |
25.07.25 21:39:45 | - | 24,830 |
25.07.25 21:38:58 | - | 24,840 |
25.07.25 21:38:52 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:38:52 | - | 24,830 |
25.07.25 21:37:52 | - | 24,840 |
25.07.25 21:37:40 | - | 24,830 |
25.07.25 21:36:59 | - | 24,840 |
25.07.25 21:30:28 | - | 24,820 |
25.07.25 21:30:22 | - | 24,830 |
25.07.25 21:30:10 | - | 24,820 |
25.07.25 21:21:56 | - | 24,830 |
25.07.25 21:15:29 | - | 24,840 |
25.07.25 21:15:29 | - | 24,840 |
25.07.25 21:15:22 | - | 24,850 |
25.07.25 21:15:22 | - | 24,850 |
25.07.25 21:15:16 | - | 24,840 |
25.07.25 21:15:09 | - | 24,850 |
25.07.25 21:15:03 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:13:18 | - | 24,850 |
25.07.25 21:01:55 | - | 24,830 |
25.07.25 20:59:28 | - | 24,810 |
25.07.25 20:57:11 | - | 24,830 |
25.07.25 20:51:52 | - | 24,810 |
25.07.25 20:51:52 | - | 24,810 |
25.07.25 20:32:55 | - | 24,830 |
25.07.25 20:32:55 | - | 24,830 |
25.07.25 20:09:18 | - | 24,830 |
25.07.25 20:09:14 | - | 24,840 |
25.07.25 20:09:14 | - | 24,840 |
25.07.25 19:40:07 | - | 24,830 |
25.07.25 19:34:51 | - | 24,830 |
25.07.25 19:34:51 | - | 24,830 |
25.07.25 19:34:51 | - | 24,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login