RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:38 | - | 217,800 |
14:42:00 | - | 217,700 |
14:41:00 | - | 217,800 |
14:39:50 | - | 217,700 |
14:31:20 | - | 217,800 |
14:16:42 | - | 218,000 |
14:11:37 | - | 218,000 |
13:48:54 | - | 217,800 |
13:24:30 | - | 217,700 |
13:23:11 | - | 217,600 |
12:53:34 | - | 217,700 |
12:43:58 | - | 217,900 |
12:33:42 | - | 217,700 |
12:18:10 | - | 217,600 |
11:11:40 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:52 | - | 217,400 |
11:01:24 | - | 217,200 |
10:39:47 | - | 217,400 |
10:38:47 | - | 217,200 |
10:38:41 | - | 217,400 |
10:35:40 | - | 217,200 |
10:28:37 | - | 217,400 |
10:26:57 | - | 217,200 |
10:26:30 | - | 217,400 |
10:25:50 | - | 217,200 |
10:23:10 | - | 217,400 |
09:10:59 | - | 217,200 |
09:00:23 | - | 217,400 |
08:52:18 | - | 217,500 |
08:50:17 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:17 | - | 217,600 |
08:38:58 | - | 217,500 |
08:38:10 | - | 217,600 |
08:35:47 | - | 217,500 |
08:30:18 | - | 217,600 |
08:29:09 | - | 217,500 |
08:15:36 | - | 217,600 |
08:14:54 | - | 217,500 |
08:09:54 | - | 217,600 |
08:07:58 | - | 217,500 |
07:51:11 | - | 217,600 |
07:32:12 | - | 217,500 |
07:30:23 | - | 217,600 |
07:30:17 | - | 217,700 |
07:30:06 | - | 217,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login