NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:31 | - | 29,315 |
14:07:37 | - | 29,310 |
13:55:41 | - | 29,300 |
13:50:09 | - | 29,280 |
13:44:43 | - | 29,300 |
13:36:56 | - | 29,285 |
13:36:56 | - | 29,285 |
13:34:14 | - | 29,420 |
13:11:19 | - | 29,440 |
13:02:36 | - | 29,445 |
12:57:16 | - | 29,455 |
12:41:56 | - | 29,465 |
12:33:19 | - | 29,475 |
12:24:30 | - | 29,460 |
12:19:04 | - | 29,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:59 | - | 29,425 |
11:50:29 | - | 29,435 |
11:37:57 | - | 29,455 |
11:30:19 | - | 29,460 |
11:09:43 | - | 29,440 |
11:04:10 | - | 29,420 |
10:40:06 | - | 29,430 |
10:34:24 | - | 29,445 |
10:16:49 | - | 29,450 |
10:10:24 | - | 29,435 |
10:05:02 | - | 29,425 |
10:00:03 | - | 29,450 |
09:51:49 | - | 29,440 |
09:40:09 | - | 29,425 |
09:28:30 | - | 29,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | - | 29,420 |
08:53:33 | - | 29,435 |
08:44:58 | - | 29,450 |
08:37:05 | - | 29,415 |
08:31:00 | - | 29,410 |
08:30:01 | - | 29,370 |
08:24:31 | - | 29,355 |
08:20:04 | - | 29,320 |
08:17:02 | - | 29,355 |
08:14:25 | - | 29,320 |
08:09:18 | - | 29,345 |
08:03:54 | - | 29,380 |
08:00:48 | - | 29,345 |
07:55:44 | - | 29,380 |
07:42:49 | - | 29,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login