ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:04 | 0 | 66,600 |
22.10.25 11:00:02 | 0 | 66,800 |
21.10.25 11:00:03 | 0 | 66,800 |
20.10.25 11:00:02 | 0 | 67,200 |
17.10.25 11:00:04 | 0 | 66,800 |
16.10.25 11:00:04 | 0 | 67,000 |
15.10.25 11:00:03 | 0 | 66,800 |
14.10.25 11:00:04 | 0 | 67,400 |
13.10.25 11:00:02 | 0 | 67,400 |
10.10.25 11:00:03 | 0 | 66,000 |
09.10.25 11:00:02 | 0 | 67,000 |
08.10.25 11:42:04 | 0 | 66,600 |
06.10.25 11:00:04 | 0 | 67,600 |
03.10.25 11:00:05 | 0 | 66,600 |
02.10.25 11:00:03 | 0 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:00:03 | 0 | 66,000 |
30.09.25 11:00:02 | 0 | 65,000 |
29.09.25 11:00:03 | 0 | 65,000 |
26.09.25 11:00:05 | 0 | 66,000 |
25.09.25 11:00:03 | 0 | 65,800 |
24.09.25 11:00:03 | 0 | 67,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login