ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:03 | 0 | 66,600 |
01.10.25 11:00:03 | 0 | 66,000 |
30.09.25 11:00:02 | 0 | 65,000 |
29.09.25 11:00:03 | 0 | 65,000 |
26.09.25 11:00:05 | 0 | 66,000 |
25.09.25 11:00:03 | 0 | 65,800 |
24.09.25 11:00:03 | 0 | 67,000 |
23.09.25 11:00:02 | 0 | 67,200 |
22.09.25 11:00:03 | 0 | 67,400 |
19.09.25 11:00:03 | 0 | 67,000 |
18.09.25 11:00:03 | 0 | 67,000 |
17.09.25 11:00:03 | 0 | 68,000 |
16.09.25 11:00:03 | 0 | 68,000 |
15.09.25 11:00:04 | 0 | 67,000 |
12.09.25 11:00:03 | 0 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 11:00:04 | 0 | 67,600 |
10.09.25 11:00:04 | 0 | 68,400 |
09.09.25 11:00:03 | 0 | 69,000 |
08.09.25 11:00:03 | 0 | 69,800 |
05.09.25 11:00:04 | 0 | 68,400 |
04.09.25 11:00:04 | 0 | 69,600 |
03.09.25 11:00:03 | 0 | 69,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login