AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:12 | 3 | 92,320 |
17:23:08 | 200 | 93,420 |
16:02:15 | 10 | 93,240 |
15:38:41 | 1 | 93,840 |
12:05:20 | 1 | 93,320 |
09:34:46 | 2 | 93,440 |
09:31:39 | 1 | 93,440 |
09:31:27 | 3 | 93,440 |
14.07.25 21:49:29 | 25 | 92,840 |
14.07.25 19:34:05 | 7 | 93,000 |
14.07.25 16:01:04 | 30 | 92,860 |
14.07.25 15:59:10 | 10 | 93,740 |
11.07.25 18:19:13 | 5 | 94,720 |
11.07.25 15:44:17 | 20 | 95,480 |
11.07.25 12:27:15 | 10 | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 12:24:02 | 10 | 96,740 |
11.07.25 09:31:17 | 40 | 96,160 |
11.07.25 09:31:17 | 2 | 96,160 |
11.07.25 08:05:49 | 16 | 96,360 |
10.07.25 18:38:57 | 2 | 98,980 |
10.07.25 18:04:05 | 190 | 98,360 |
10.07.25 16:54:56 | 5 | 98,600 |
10.07.25 16:43:08 | 20 | 98,520 |
10.07.25 16:42:58 | 50 | 98,600 |
10.07.25 16:33:01 | 20 | 98,080 |
10.07.25 16:09:23 | 300 | 98,140 |
10.07.25 16:07:56 | 200 | 98,260 |
10.07.25 16:06:57 | 53 | 98,000 |
10.07.25 15:30:23 | 190 | 97,000 |
10.07.25 15:30:23 | 50 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:29:30 | 20 | 94,380 |
10.07.25 14:04:25 | 18 | 92,980 |
10.07.25 09:12:53 | 108 | 92,720 |
09.07.25 19:31:39 | 14 | 93,960 |
09.07.25 19:14:30 | 78 | 93,620 |
09.07.25 16:15:29 | 18 | 93,740 |
09.07.25 12:08:56 | 2 | 93,120 |
09.07.25 12:08:21 | 30 | 94,500 |
08.07.25 15:56:36 | 7 | 93,500 |
08.07.25 09:41:00 | 15 | 93,040 |
07.07.25 20:16:15 | 94 | 92,280 |
07.07.25 18:57:49 | 8 | 92,340 |
07.07.25 18:22:08 | 5 | 92,300 |
07.07.25 16:37:24 | 2 | 92,320 |
07.07.25 16:28:09 | 20 | 93,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login