SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:44:28 | 0 | 89,400 |
11.07.25 22:13:49 | 0 | 89,400 |
11.07.25 21:43:47 | 0 | 89,400 |
11.07.25 21:13:09 | 0 | 89,400 |
11.07.25 20:43:01 | 0 | 89,400 |
11.07.25 20:14:21 | 0 | 89,400 |
11.07.25 19:44:09 | 0 | 89,400 |
11.07.25 19:13:07 | 0 | 89,400 |
11.07.25 18:43:01 | 0 | 89,400 |
11.07.25 18:13:02 | 0 | 89,400 |
11.07.25 17:43:20 | 0 | 89,400 |
11.07.25 17:13:46 | 0 | 89,400 |
11.07.25 16:43:19 | 0 | 89,620 |
11.07.25 16:13:15 | 0 | 89,820 |
11.07.25 15:43:12 | 0 | 89,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:13:14 | 0 | 90,000 |
11.07.25 14:43:41 | 0 | 89,880 |
11.07.25 14:13:52 | 0 | 90,020 |
11.07.25 13:44:05 | 0 | 90,280 |
11.07.25 13:13:37 | 0 | 90,020 |
11.07.25 12:44:34 | 0 | 89,940 |
11.07.25 12:14:17 | 0 | 89,820 |
11.07.25 11:43:47 | 0 | 89,820 |
11.07.25 11:13:54 | 0 | 89,820 |
11.07.25 10:43:04 | 0 | 89,840 |
11.07.25 10:13:40 | 0 | 89,820 |
11.07.25 09:43:53 | 0 | 89,940 |
11.07.25 09:28:30 | 11 | 89,940 |
11.07.25 09:14:06 | 0 | 89,820 |
11.07.25 09:07:21 | 11 | 89,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:05:21 | 11 | 89,840 |
11.07.25 09:02:19 | 35 | 89,840 |
11.07.25 08:43:09 | 0 | 90,500 |
11.07.25 07:33:44 | 70 | 89,600 |
11.07.25 07:33:19 | 50 | 89,580 |
11.07.25 07:33:07 | 50 | 89,600 |
11.07.25 07:31:24 | 33 | 89,560 |
10.07.25 22:43:29 | 0 | 89,360 |
10.07.25 22:13:53 | 0 | 89,360 |
10.07.25 21:44:23 | 0 | 89,360 |
10.07.25 21:14:18 | 0 | 89,340 |
10.07.25 20:44:20 | 0 | 89,340 |
10.07.25 20:14:04 | 0 | 89,340 |
10.07.25 19:43:44 | 0 | 89,340 |
10.07.25 19:13:54 | 0 | 89,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login