QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:08 | 36 | 43,85 |
17:59:15 | 100 | 43,84 |
17:53:01 | 25 | 43,90 |
17:04:10 | 2 | 43,85 |
17:02:38 | 97 | 43,82 |
16:22:13 | 26 | 43,69 |
15:59:46 | 5 | 43,65 |
15:54:03 | 25 | 43,68 |
15:48:43 | 12 | 43,70 |
15:35:10 | 9 | 43,75 |
15:32:18 | 270 | 43,83 |
14:57:58 | 150 | 44,10 |
14:50:40 | 50 | 44,06 |
14:31:58 | 61 | 43,99 |
14:00:10 | 300 | 44,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:39 | 226 | 44,10 |
13:58:37 | 20 | 44,10 |
13:43:47 | 193 | 44,12 |
13:35:18 | 40 | 44,17 |
13:33:36 | 3 | 44,15 |
13:31:46 | 198 | 44,12 |
13:08:05 | 115 | 44,20 |
13:02:12 | 300 | 44,15 |
12:42:21 | 50 | 44,15 |
12:26:03 | 1,40 Tsd. | 44,05 |
12:25:34 | 300 | 44,09 |
12:25:34 | 300 | 44,09 |
11:52:23 | 10 | 44,16 |
11:29:41 | 125 | 44,13 |
11:12:58 | 487 | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:34 | 300 | 44,07 |
11:06:11 | 9 | 44,03 |
11:05:36 | 100 | 44,03 |
10:59:34 | 41 | 44,06 |
10:58:38 | 100 | 44,07 |
10:57:29 | 13 | 44,08 |
10:18:15 | 74 | 44,16 |
10:11:18 | 5 | 44,17 |
09:36:04 | 225 | 44,23 |
09:30:16 | 45 | 44,23 |
09:15:51 | 150 | 44,24 |
09:04:29 | 268 | 44,35 |
09:03:00 | 4 | 44,30 |
08:22:28 | 1 | 44,30 |
07:30:28 | 100 | 44,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login