BITDEER TEC.G.DL-,0000001
WKN A3ECU9 | ISIN KYG114481008 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:50:10 | 0 | 20,200 | 
| 10:10:19 | 0 | 20,200 | 
| 09:10:12 | 0 | 20,200 | 
| 08:08:26 | 0 | 20,100 | 
| 30.10.25 20:08:22 | 0 | 19,900 | 
| 30.10.25 18:35:17 | 0 | 20,000 | 
| 30.10.25 16:58:10 | 0 | 19,550 | 
| 30.10.25 15:36:23 | 0 | 19,550 | 
| 30.10.25 14:10:20 | 0 | 19,350 | 
| 30.10.25 13:05:15 | 0 | 19,700 | 
| 30.10.25 12:12:09 | 0 | 19,550 | 
| 30.10.25 10:50:09 | 0 | 19,550 | 
| 30.10.25 10:10:17 | 0 | 19,500 | 
| 30.10.25 09:10:12 | 0 | 19,350 | 
| 30.10.25 08:12:31 | 0 | 19,700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 20:08:17 | 0 | 20,000 | 
| 29.10.25 18:35:18 | 0 | 20,100 | 
| 29.10.25 16:58:09 | 0 | 20,500 | 
| 29.10.25 15:36:24 | 0 | 20,400 | 
| 29.10.25 14:10:20 | 0 | 20,900 | 
| 29.10.25 13:05:15 | 0 | 20,900 | 
| 29.10.25 12:12:12 | 0 | 20,900 | 
| 29.10.25 10:50:10 | 0 | 20,900 | 
| 29.10.25 10:10:18 | 0 | 20,900 | 
| 29.10.25 09:10:12 | 0 | 21,000 | 
| 29.10.25 08:08:28 | 0 | 20,800 | 
| 28.10.25 20:08:21 | 0 | 21,000 | 
| 28.10.25 18:35:10 | 0 | 21,000 | 
| 28.10.25 16:58:08 | 0 | 21,100 | 
| 28.10.25 15:36:23 | 0 | 21,100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 14:10:20 | 0 | 20,600 | 
| 28.10.25 13:05:14 | 0 | 20,500 | 
| 28.10.25 12:12:08 | 0 | 20,500 | 
| 28.10.25 10:50:10 | 0 | 20,400 | 
| 28.10.25 10:10:18 | 0 | 20,400 | 
| 28.10.25 09:10:09 | 0 | 20,200 | 
| 28.10.25 08:22:28 | 0 | 20,400 | 
| 27.10.25 20:08:16 | 0 | 20,700 | 
| 27.10.25 18:35:18 | 0 | 20,600 | 
| 27.10.25 16:58:08 | 0 | 20,600 | 
| 27.10.25 15:36:23 | 0 | 20,600 | 
| 27.10.25 14:10:19 | 0 | 20,700 | 
| 27.10.25 13:05:15 | 0 | 20,900 | 
| 27.10.25 12:12:15 | 0 | 20,900 | 
| 27.10.25 10:50:05 | 0 | 20,900 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login