BITDEER TEC.G.DL-,0000001
WKN A3ECU9 | ISIN KYG114481008 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:29:01 | 0 | 19,7000 | 
| 09:59:02 | 0 | 19,5500 | 
| 09:15:01 | 0 | 19,7000 | 
| 09:09:57 | 597 | 20,3000 | 
| 08:59:03 | 0 | 19,7000 | 
| 30.10.25 15:29:01 | 0 | 19,3000 | 
| 30.10.25 14:48:46 | 100 | 19,2000 | 
| 30.10.25 14:31:35 | 200 | 19,8000 | 
| 30.10.25 12:10:11 | 100 | 19,3500 | 
| 30.10.25 09:59:01 | 0 | 19,2500 | 
| 30.10.25 09:36:53 | 420 | 19,2500 | 
| 30.10.25 09:15:01 | 0 | 19,0000 | 
| 30.10.25 08:59:02 | 0 | 19,2500 | 
| 29.10.25 15:29:02 | 0 | 20,3000 | 
| 29.10.25 09:59:02 | 0 | 20,5000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 09:15:01 | 0 | 20,4000 | 
| 29.10.25 08:59:01 | 0 | 20,7000 | 
| 28.10.25 20:34:52 | 500 | 20,8000 | 
| 28.10.25 17:03:06 | 40 | 21,0000 | 
| 28.10.25 15:29:01 | 0 | 21,1000 | 
| 28.10.25 13:46:14 | 140 | 20,9000 | 
| 28.10.25 11:12:53 | 245 | 20,8000 | 
| 28.10.25 09:59:02 | 0 | 20,0000 | 
| 28.10.25 09:15:01 | 0 | 20,0000 | 
| 28.10.25 08:59:01 | 0 | 20,3000 | 
| 27.10.25 15:29:01 | 0 | 20,5000 | 
| 27.10.25 10:10:30 | 200 | 20,9000 | 
| 27.10.25 09:20:19 | 250 | 21,4000 | 
| 27.10.25 09:15:02 | 0 | 20,4000 | 
| 27.10.25 08:59:02 | 0 | 20,4000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 18:30:55 | 50 | 20,0000 | 
| 24.10.25 15:29:01 | 0 | 19,3000 | 
| 24.10.25 12:25:03 | 100 | 19,0000 | 
| 24.10.25 10:39:16 | 270 | 18,9500 | 
| 24.10.25 09:59:02 | 0 | 19,0000 | 
| 24.10.25 09:15:01 | 0 | 19,0000 | 
| 24.10.25 08:59:01 | 0 | 18,9000 | 
| 23.10.25 16:27:59 | 50 | 18,7000 | 
| 23.10.25 15:29:02 | 0 | 18,3000 | 
| 23.10.25 10:49:19 | 500 | 19,5000 | 
| 23.10.25 09:59:02 | 0 | 18,4000 | 
| 23.10.25 09:15:01 | 0 | 18,4000 | 
| 23.10.25 08:59:02 | 0 | 18,4000 | 
| 22.10.25 20:27:36 | 150 | 17,8000 | 
| 22.10.25 19:14:03 | 200 | 18,0000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login