Bitdeer Technologies Group
ISIN KYG114481008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 125 | 19,94 |
21:59:48 | 100 | 19,93 |
21:59:44 | 100 | 19,93 |
21:59:38 | 100 | 19,93 |
21:59:34 | 100 | 19,93 |
21:59:34 | 100 | 19,93 |
21:59:31 | 165 | 19,93 |
21:59:25 | 300 | 19,92 |
21:59:11 | 100 | 19,95 |
21:59:03 | 100 | 19,94 |
21:59:03 | 100 | 19,94 |
21:59:03 | 100 | 19,94 |
21:59:00 | 100 | 19,96 |
21:58:58 | 100 | 19,97 |
21:58:58 | 100 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 417 | 19,97 |
21:58:58 | 152 | 19,97 |
21:58:52 | 100 | 19,97 |
21:58:49 | 157 | 19,98 |
21:58:49 | 100 | 19,98 |
21:58:49 | 100 | 19,99 |
21:58:49 | 131 | 19,99 |
21:58:40 | 135 | 20,01 |
21:58:01 | 100 | 19,99 |
21:58:01 | 101 | 19,99 |
21:57:51 | 200 | 19,93 |
21:57:41 | 200 | 19,93 |
21:57:41 | 167 | 19,93 |
21:57:41 | 100 | 19,93 |
21:57:41 | 377 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | 161 | 19,93 |
21:57:22 | 400 | 19,92 |
21:57:00 | 100 | 19,89 |
21:57:00 | 100 | 19,89 |
21:57:00 | 106 | 19,89 |
21:56:54 | 135 | 19,89 |
21:56:41 | 100 | 19,89 |
21:56:00 | 100 | 19,88 |
21:55:55 | 100 | 19,88 |
21:55:41 | 100 | 19,89 |
21:55:08 | 100 | 19,85 |
21:55:00 | 100 | 19,89 |
21:54:27 | 116 | 19,88 |
21:54:10 | 100 | 19,87 |
21:54:06 | 100 | 19,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login