Bitdeer Technologies Group
ISIN KYG114481008 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:11:56 | 200 | 22,01 | 
| 18:11:15 | 100 | 22,00 | 
| 18:11:15 | 100 | 22,00 | 
| 18:07:32 | 100 | 22,15 | 
| 18:07:22 | 123 | 22,16 | 
| 18:06:23 | 100 | 22,14 | 
| 18:06:23 | 100 | 22,14 | 
| 18:06:23 | 100 | 22,13 | 
| 18:06:23 | 100 | 22,13 | 
| 18:05:30 | 100 | 22,14 | 
| 18:04:21 | 100 | 22,10 | 
| 18:02:35 | 100 | 22,14 | 
| 18:02:09 | 100 | 22,15 | 
| 18:01:51 | 100 | 22,13 | 
| 18:01:31 | 100 | 22,12 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:01:28 | 100 | 22,12 | 
| 18:01:28 | 125 | 22,12 | 
| 18:00:43 | 100 | 22,11 | 
| 18:00:25 | 100 | 22,11 | 
| 17:58:51 | 300 | 22,11 | 
| 17:58:24 | 100 | 22,13 | 
| 17:57:00 | 100 | 22,02 | 
| 17:56:52 | 100 | 22,03 | 
| 17:56:34 | 130 | 22,08 | 
| 17:56:34 | 148 | 22,08 | 
| 17:56:03 | 100 | 22,08 | 
| 17:56:03 | 100 | 22,08 | 
| 17:55:38 | 100 | 22,10 | 
| 17:54:52 | 100 | 22,09 | 
| 17:54:41 | 100 | 22,14 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:54:02 | 100 | 22,15 | 
| 17:54:02 | 100 | 22,16 | 
| 17:53:12 | 100 | 22,14 | 
| 17:52:29 | 100 | 22,16 | 
| 17:51:27 | 100 | 22,12 | 
| 17:51:27 | 100 | 22,11 | 
| 17:50:28 | 100 | 22,15 | 
| 17:50:27 | 100 | 22,17 | 
| 17:50:06 | 110 | 22,20 | 
| 17:49:27 | 100 | 22,23 | 
| 17:49:27 | 100 | 22,23 | 
| 17:49:27 | 100 | 22,23 | 
| 17:48:54 | 110 | 22,20 | 
| 17:48:54 | 100 | 22,19 | 
| 17:48:40 | 100 | 22,20 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login