BITDEER TEC.G.DL-,0000001
WKN A3ECU9 | ISIN KYG114481008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:06 | 0 | 17,150 |
22:14:15 | 0 | 17,150 |
21:46:22 | 500 | 17,200 |
21:44:32 | 0 | 17,100 |
21:14:34 | 0 | 17,000 |
20:50:36 | 2,00 Tsd. | 17,000 |
20:43:52 | 0 | 17,050 |
20:40:26 | 17 | 17,050 |
20:29:42 | 30 | 17,100 |
20:13:25 | 0 | 17,200 |
19:43:54 | 0 | 17,200 |
19:13:36 | 0 | 17,200 |
18:43:33 | 0 | 17,050 |
18:27:59 | 25 | 17,050 |
18:19:22 | 32 | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:47 | 0 | 17,100 |
17:44:32 | 0 | 17,250 |
17:38:22 | 58 | 17,300 |
17:31:45 | 29 | 17,150 |
17:14:22 | 30 | 17,050 |
17:14:18 | 0 | 17,050 |
17:09:07 | 200 | 17,100 |
17:03:49 | 30 | 17,200 |
16:43:34 | 0 | 17,300 |
16:15:37 | 50 | 17,400 |
16:13:57 | 0 | 17,300 |
15:50:20 | 33 | 17,200 |
15:44:10 | 0 | 17,500 |
15:13:46 | 0 | 17,800 |
14:43:05 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:33 | 0 | 18,000 |
14:12:41 | 27 | 18,050 |
13:43:14 | 0 | 18,000 |
13:13:14 | 0 | 17,700 |
12:43:02 | 0 | 17,700 |
12:13:06 | 0 | 17,700 |
11:43:17 | 0 | 17,700 |
11:13:20 | 0 | 17,700 |
10:43:35 | 0 | 17,700 |
10:25:47 | 15 | 17,700 |
10:14:05 | 0 | 17,550 |
09:44:19 | 0 | 17,850 |
09:36:23 | 116 | 17,850 |
09:13:02 | 0 | 17,500 |
08:44:25 | 0 | 17,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login