BITDEER TEC.G.DL-,0000001
WKN A3ECU9 | ISIN KYG114481008 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:44:23 | 0 | 20,100 | 
| 11:14:20 | 0 | 20,100 | 
| 10:43:41 | 0 | 20,100 | 
| 10:13:11 | 0 | 20,100 | 
| 09:43:39 | 0 | 20,100 | 
| 09:13:10 | 0 | 20,300 | 
| 09:09:54 | 500 | 20,300 | 
| 08:46:47 | 25 | 20,000 | 
| 08:43:38 | 0 | 19,800 | 
| 08:06:35 | 100 | 19,700 | 
| 07:30:05 | 0 | 19,700 | 
| 30.10.25 22:43:53 | 0 | 19,550 | 
| 30.10.25 22:14:04 | 0 | 19,550 | 
| 30.10.25 21:43:07 | 0 | 19,500 | 
| 30.10.25 21:14:20 | 0 | 19,500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:50:22 | 25 | 19,500 | 
| 30.10.25 20:44:25 | 0 | 19,500 | 
| 30.10.25 20:15:54 | 48 | 19,650 | 
| 30.10.25 20:14:10 | 0 | 19,800 | 
| 30.10.25 19:43:00 | 0 | 20,000 | 
| 30.10.25 19:13:06 | 0 | 20,100 | 
| 30.10.25 18:48:11 | 25 | 20,100 | 
| 30.10.25 18:44:20 | 0 | 19,950 | 
| 30.10.25 18:14:06 | 0 | 19,850 | 
| 30.10.25 17:43:58 | 0 | 19,750 | 
| 30.10.25 17:13:36 | 0 | 19,750 | 
| 30.10.25 16:44:15 | 0 | 19,600 | 
| 30.10.25 16:37:06 | 100 | 19,600 | 
| 30.10.25 16:14:22 | 0 | 19,450 | 
| 30.10.25 15:43:03 | 0 | 19,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:13:38 | 0 | 19,150 | 
| 30.10.25 14:43:01 | 0 | 19,150 | 
| 30.10.25 14:41:52 | 30 | 19,100 | 
| 30.10.25 14:13:14 | 0 | 19,100 | 
| 30.10.25 13:43:29 | 0 | 19,100 | 
| 30.10.25 13:37:30 | 28 | 19,600 | 
| 30.10.25 13:32:36 | 25 | 19,500 | 
| 30.10.25 13:32:36 | 50 | 19,100 | 
| 30.10.25 13:13:45 | 0 | 19,500 | 
| 30.10.25 12:43:48 | 0 | 19,500 | 
| 30.10.25 12:13:05 | 0 | 19,500 | 
| 30.10.25 11:43:21 | 0 | 19,500 | 
| 30.10.25 11:24:55 | 25 | 19,500 | 
| 30.10.25 11:14:01 | 0 | 19,500 | 
| 30.10.25 10:43:10 | 0 | 19,500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login