BITDEER TEC.G.DL-,0000001
WKN A3ECU9 | ISIN KYG114481008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:52 | 0 | 11,800 |
08:12:46 | 0 | 11,500 |
10.07.25 19:30:44 | 0 | 11,250 |
10.07.25 16:30:42 | 0 | 11,050 |
10.07.25 12:30:51 | 0 | 10,850 |
10.07.25 09:30:42 | 0 | 11,000 |
10.07.25 08:12:49 | 0 | 10,900 |
09.07.25 19:30:38 | 0 | 10,450 |
09.07.25 16:30:46 | 0 | 10,400 |
09.07.25 12:30:48 | 0 | 10,800 |
09.07.25 09:30:53 | 0 | 10,700 |
09.07.25 08:13:15 | 0 | 10,700 |
08.07.25 19:30:51 | 0 | 10,600 |
08.07.25 16:30:32 | 0 | 10,950 |
08.07.25 12:30:44 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:30:41 | 0 | 11,000 |
08.07.25 08:13:17 | 0 | 11,000 |
07.07.25 19:30:47 | 0 | 10,900 |
07.07.25 16:30:38 | 0 | 10,800 |
07.07.25 15:35:25 | 100 | 11,000 |
07.07.25 12:30:46 | 0 | 11,600 |
07.07.25 09:30:46 | 0 | 11,550 |
07.07.25 08:13:15 | 0 | 11,500 |
04.07.25 19:30:39 | 0 | 11,550 |
04.07.25 16:30:31 | 0 | 11,600 |
04.07.25 12:30:34 | 0 | 11,450 |
04.07.25 09:30:43 | 0 | 11,550 |
04.07.25 08:13:16 | 0 | 11,550 |
03.07.25 19:30:41 | 0 | 11,550 |
03.07.25 16:30:36 | 0 | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:30:40 | 0 | 11,300 |
03.07.25 09:30:51 | 0 | 10,900 |
03.07.25 08:13:16 | 0 | 10,950 |
02.07.25 19:30:50 | 0 | 10,600 |
02.07.25 16:30:50 | 0 | 10,150 |
02.07.25 12:30:37 | 0 | 9,780 |
02.07.25 09:30:52 | 0 | 9,720 |
02.07.25 08:13:16 | 0 | 9,760 |
01.07.25 19:30:48 | 0 | 9,520 |
01.07.25 16:30:43 | 0 | 9,460 |
01.07.25 12:30:50 | 0 | 9,540 |
01.07.25 09:30:48 | 0 | 9,580 |
01.07.25 08:12:47 | 0 | 9,580 |
30.06.25 19:30:45 | 0 | 9,640 |
30.06.25 16:30:47 | 0 | 9,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login