BITDEER TEC.G.DL-,0000001
WKN A3ECU9 | ISIN KYG114481008 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:30:47 | 0 | 19,750 | 
| 08:13:11 | 0 | 20,000 | 
| 30.10.25 19:30:48 | 0 | 19,900 | 
| 30.10.25 16:30:47 | 0 | 19,400 | 
| 30.10.25 12:30:42 | 0 | 19,550 | 
| 30.10.25 09:30:38 | 0 | 19,350 | 
| 30.10.25 08:13:12 | 0 | 19,550 | 
| 29.10.25 19:30:47 | 0 | 19,750 | 
| 29.10.25 16:30:43 | 0 | 20,400 | 
| 29.10.25 12:30:38 | 0 | 20,700 | 
| 29.10.25 09:30:36 | 0 | 20,700 | 
| 29.10.25 08:13:08 | 0 | 20,500 | 
| 28.10.25 19:30:47 | 0 | 20,800 | 
| 28.10.25 16:30:47 | 0 | 20,800 | 
| 28.10.25 12:30:30 | 0 | 20,300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 09:30:49 | 0 | 20,200 | 
| 28.10.25 08:13:12 | 0 | 20,100 | 
| 27.10.25 19:30:47 | 0 | 20,300 | 
| 27.10.25 16:30:47 | 0 | 20,500 | 
| 27.10.25 12:30:43 | 0 | 20,600 | 
| 27.10.25 09:30:41 | 0 | 20,600 | 
| 27.10.25 08:13:13 | 0 | 20,300 | 
| 24.10.25 19:30:36 | 0 | 19,850 | 
| 24.10.25 16:30:43 | 0 | 19,900 | 
| 24.10.25 12:30:34 | 0 | 19,100 | 
| 24.10.25 09:30:54 | 0 | 19,050 | 
| 24.10.25 08:13:09 | 0 | 19,300 | 
| 23.10.25 19:30:46 | 0 | 18,250 | 
| 23.10.25 16:30:46 | 0 | 18,550 | 
| 23.10.25 12:30:43 | 0 | 18,800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 09:30:46 | 0 | 19,100 | 
| 23.10.25 08:13:11 | 0 | 18,600 | 
| 22.10.25 19:30:48 | 0 | 17,700 | 
| 22.10.25 16:30:49 | 0 | 19,150 | 
| 22.10.25 12:30:48 | 0 | 19,350 | 
| 22.10.25 09:30:49 | 0 | 19,600 | 
| 22.10.25 08:13:10 | 0 | 19,600 | 
| 21.10.25 19:30:51 | 0 | 20,200 | 
| 21.10.25 16:30:53 | 0 | 20,900 | 
| 21.10.25 12:30:49 | 0 | 21,200 | 
| 21.10.25 09:30:49 | 0 | 21,200 | 
| 21.10.25 08:12:13 | 0 | 21,200 | 
| 20.10.25 19:30:34 | 0 | 21,900 | 
| 20.10.25 16:30:39 | 0 | 21,600 | 
| 20.10.25 12:30:47 | 0 | 21,700 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login