Bitdeer Technologies Group
ISIN KYG114481008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:00 | - | 19,9500 |
22:00:00 | 998 | 19,9410 |
22:00:00 | 263,27 Tsd. | 19,9500 |
21:59:59 | 199 | 19,9500 |
21:59:59 | 395 | 19,9400 |
21:59:59 | 454 | 19,9400 |
21:59:59 | 454 | 19,9400 |
21:59:59 | 2,42 Tsd. | 19,9400 |
21:59:59 | 579 | 19,9500 |
21:59:59 | 200 | 19,9500 |
21:59:59 | 100 | 19,9500 |
21:59:59 | 177 | 19,9450 |
21:59:59 | 100 | 19,9450 |
21:59:59 | 401 | 19,9450 |
21:59:59 | 401 | 19,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 125 | 19,9400 |
21:59:58 | 100 | 19,9450 |
21:59:58 | 110 | 19,9400 |
21:59:57 | 162 | 19,9450 |
21:59:57 | 100 | 19,9400 |
21:59:57 | 276 | 19,9400 |
21:59:57 | 200 | 19,9400 |
21:59:57 | 100 | 19,9450 |
21:59:57 | 100 | 19,9450 |
21:59:57 | 100 | 19,9450 |
21:59:56 | 476 | 19,9500 |
21:59:56 | 100 | 19,9450 |
21:59:56 | 331 | 19,9450 |
21:59:55 | 268 | 19,9450 |
21:59:54 | 100 | 19,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 454 | 19,9400 |
21:59:54 | 150 | 19,9400 |
21:59:54 | 454 | 19,9400 |
21:59:54 | 100 | 19,9450 |
21:59:54 | 100 | 19,9450 |
21:59:54 | 1,07 Tsd. | 19,9500 |
21:59:54 | 200 | 19,9450 |
21:59:54 | 100 | 19,9450 |
21:59:54 | 100 | 19,9450 |
21:59:54 | 100 | 19,9350 |
21:59:54 | 125 | 19,9400 |
21:59:54 | 100 | 19,9400 |
21:59:54 | 109 | 19,9300 |
21:59:53 | 100 | 19,9350 |
21:59:53 | 100 | 19,9350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login