Bitdeer Technologies Group
ISIN KYG114481008 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:13:06 | 100 | 21,9450 | 
| 18:13:06 | 100 | 21,9500 | 
| 18:13:06 | 100 | 21,9500 | 
| 18:13:05 | 500 | 21,9250 | 
| 18:13:05 | 300 | 21,9250 | 
| 18:13:05 | 130 | 21,9300 | 
| 18:12:57 | 100 | 21,9400 | 
| 18:12:48 | 200 | 21,9600 | 
| 18:12:38 | 100 | 21,9600 | 
| 18:12:38 | 300 | 21,9500 | 
| 18:12:38 | 100 | 21,9500 | 
| 18:12:38 | 208 | 21,9420 | 
| 18:12:37 | 1,00 Tsd. | 21,9401 | 
| 18:12:35 | 100 | 21,9700 | 
| 18:12:35 | 100 | 21,9900 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:12:26 | 100 | 21,9700 | 
| 18:12:22 | 127 | 21,9850 | 
| 18:12:20 | 125 | 21,9850 | 
| 18:12:05 | 100 | 21,9800 | 
| 18:12:05 | 500 | 21,9750 | 
| 18:12:04 | 100 | 21,9800 | 
| 18:12:01 | 100 | 21,9800 | 
| 18:12:01 | 372 | 21,9800 | 
| 18:11:58 | 100 | 22,0000 | 
| 18:11:56 | 100 | 22,0100 | 
| 18:11:56 | 100 | 22,0000 | 
| 18:11:56 | 100 | 22,0000 | 
| 18:11:56 | 200 | 22,0100 | 
| 18:11:56 | 100 | 22,0100 | 
| 18:11:56 | 100 | 22,0100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:11:49 | 100 | 22,0200 | 
| 18:11:49 | 100 | 22,0200 | 
| 18:11:49 | 100 | 22,0200 | 
| 18:11:49 | 100 | 22,0200 | 
| 18:11:49 | 113 | 22,0200 | 
| 18:11:49 | 100 | 22,0200 | 
| 18:11:49 | 120 | 22,0200 | 
| 18:11:49 | 200 | 22,0200 | 
| 18:11:28 | 100 | 22,0150 | 
| 18:11:21 | 100 | 22,0150 | 
| 18:11:19 | 100 | 22,0100 | 
| 18:11:16 | 1,40 Tsd. | 22,0000 | 
| 18:11:16 | 100 | 22,0100 | 
| 18:11:16 | 100 | 22,0100 | 
| 18:11:15 | 100 | 22,0000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login