AUDIUS SE NA O.N.
WKN A40ET1 | ISIN DE000A40ET13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:02 | 0 | 12,000 |
| 16:39:02 | 0 | 12,000 |
| 15:42:08 | 0 | 12,000 |
| 14:18:01 | 0 | 12,000 |
| 13:26:01 | 0 | 12,000 |
| 12:36:09 | 0 | 12,000 |
| 11:42:10 | 0 | 12,000 |
| 10:56:09 | 0 | 12,100 |
| 10:19:01 | 0 | 12,100 |
| 09:49:01 | 0 | 12,100 |
| 09:14:02 | 0 | 12,100 |
| 08:08:52 | 0 | 12,200 |
| 23.10.25 21:48:07 | 0 | 12,200 |
| 23.10.25 20:25:01 | 0 | 12,200 |
| 23.10.25 18:43:02 | 0 | 12,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:45:14 | 0 | 12,200 |
| 23.10.25 17:12:01 | 0 | 12,100 |
| 23.10.25 16:39:01 | 0 | 12,100 |
| 23.10.25 15:42:07 | 0 | 12,100 |
| 23.10.25 14:18:02 | 0 | 12,100 |
| 23.10.25 13:26:01 | 0 | 12,100 |
| 23.10.25 12:36:10 | 0 | 12,100 |
| 23.10.25 11:42:10 | 0 | 12,000 |
| 23.10.25 10:56:09 | 0 | 12,000 |
| 23.10.25 10:19:01 | 0 | 12,000 |
| 23.10.25 09:49:02 | 0 | 12,000 |
| 23.10.25 09:14:01 | 0 | 12,000 |
| 23.10.25 08:13:30 | 0 | 12,100 |
| 22.10.25 21:48:08 | 0 | 12,200 |
| 22.10.25 20:25:01 | 0 | 12,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:43:01 | 0 | 12,200 |
| 22.10.25 17:45:13 | 0 | 12,200 |
| 22.10.25 17:12:01 | 0 | 12,100 |
| 22.10.25 16:39:01 | 0 | 12,200 |
| 22.10.25 15:42:08 | 0 | 12,200 |
| 22.10.25 14:18:01 | 0 | 12,200 |
| 22.10.25 13:26:01 | 0 | 12,200 |
| 22.10.25 12:36:09 | 0 | 12,200 |
| 22.10.25 11:42:11 | 0 | 12,200 |
| 22.10.25 10:56:09 | 0 | 12,100 |
| 22.10.25 10:19:01 | 0 | 12,100 |
| 22.10.25 09:49:01 | 0 | 12,100 |
| 22.10.25 09:14:02 | 0 | 12,100 |
| 22.10.25 08:12:42 | 0 | 12,100 |
| 21.10.25 21:48:07 | 0 | 12,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login