AUDIUS SE NA O.N.
WKN A40ET1 | ISIN DE000A40ET13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 12,500 |
21:35:06 | - | 12,500 |
18:50:06 | - | 12,500 |
17:36:27 | - | 12,500 |
15:55:07 | - | 12,600 |
14:10:07 | - | 12,600 |
13:35:07 | - | 12,600 |
13:17:29 | - | 12,600 |
09:02:30 | - | 12,600 |
07:50:10 | - | 12,600 |
07:30:00 | - | 12,600 |
01.10.25 20:55:07 | - | 12,500 |
01.10.25 17:36:27 | - | 12,500 |
01.10.25 13:17:13 | - | 12,600 |
01.10.25 10:35:07 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:07:50 | - | 12,600 |
01.10.25 09:02:25 | - | 12,600 |
01.10.25 08:00:07 | - | 12,700 |
01.10.25 07:30:00 | - | 12,700 |
30.09.25 22:00:02 | - | 12,600 |
30.09.25 17:36:17 | - | 12,600 |
30.09.25 17:09:28 | - | 12,700 |
30.09.25 16:40:07 | - | 12,600 |
30.09.25 13:17:13 | - | 12,600 |
30.09.25 13:05:07 | - | 12,600 |
30.09.25 09:02:08 | - | 12,600 |
30.09.25 07:30:00 | - | 12,600 |
29.09.25 22:00:01 | - | 12,500 |
29.09.25 17:36:20 | - | 12,500 |
29.09.25 17:15:07 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 13:17:15 | - | 12,600 |
29.09.25 13:17:15 | - | 12,600 |
29.09.25 09:02:26 | - | 12,600 |
29.09.25 09:02:26 | - | 12,600 |
29.09.25 07:30:03 | - | 12,600 |
26.09.25 22:00:04 | - | 12,500 |
26.09.25 19:05:07 | - | 12,500 |
26.09.25 17:36:27 | - | 12,500 |
26.09.25 17:36:27 | - | 12,500 |
26.09.25 17:25:07 | - | 12,600 |
26.09.25 14:54:33 | - | 12,600 |
26.09.25 14:45:11 | - | 12,600 |
26.09.25 13:17:28 | - | 12,600 |
26.09.25 12:25:07 | - | 12,600 |
26.09.25 10:55:06 | - | 12,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login