AUDIUS SE NA O.N.
WKN A40ET1 | ISIN DE000A40ET13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:47 | 0 | 12,100 |
| 23.10.25 08:01:36 | 0 | 11,900 |
| 22.10.25 08:21:32 | 0 | 11,900 |
| 21.10.25 08:14:03 | 0 | 11,800 |
| 20.10.25 08:20:16 | 0 | 12,200 |
| 17.10.25 08:00:38 | 0 | 12,600 |
| 16.10.25 08:02:17 | 0 | 12,300 |
| 15.10.25 08:00:44 | 0 | 12,600 |
| 14.10.25 08:08:52 | 0 | 12,600 |
| 13.10.25 08:08:10 | 0 | 12,600 |
| 10.10.25 08:00:20 | 0 | 12,600 |
| 09.10.25 08:00:20 | 0 | 12,600 |
| 08.10.25 08:00:34 | 0 | 12,500 |
| 07.10.25 08:00:28 | 0 | 12,500 |
| 06.10.25 08:41:53 | 0 | 12,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:13:04 | 0 | 12,500 |
| 02.10.25 08:00:35 | 0 | 12,500 |
| 01.10.25 08:05:29 | 0 | 12,600 |
| 30.09.25 08:01:17 | 0 | 12,500 |
| 29.09.25 08:19:31 | 0 | 12,500 |
| 26.09.25 08:00:53 | 0 | 12,500 |
| 25.09.25 08:00:04 | 0 | 12,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login