AUDIUS SE NA O.N.
WKN A40ET1 | ISIN DE000A40ET13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 0 | 12,500 |
09:10:11 | 0 | 12,500 |
08:13:17 | 0 | 12,400 |
01.10.25 16:00:22 | 0 | 12,500 |
01.10.25 09:10:17 | 0 | 12,500 |
01.10.25 08:13:09 | 0 | 12,500 |
30.09.25 16:00:25 | 0 | 12,500 |
30.09.25 09:10:25 | 0 | 12,500 |
30.09.25 08:13:11 | 0 | 12,400 |
29.09.25 16:00:25 | 0 | 12,500 |
29.09.25 09:10:17 | 0 | 12,500 |
29.09.25 08:13:14 | 0 | 12,400 |
26.09.25 16:00:26 | 0 | 12,500 |
26.09.25 09:10:22 | 0 | 12,500 |
26.09.25 08:13:15 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:00:17 | 0 | 12,500 |
25.09.25 09:10:22 | 0 | 12,500 |
25.09.25 08:13:09 | 0 | 12,400 |
24.09.25 16:00:21 | 0 | 12,500 |
24.09.25 09:10:08 | 0 | 12,500 |
24.09.25 08:13:16 | 0 | 12,400 |
23.09.25 16:00:16 | 0 | 12,500 |
23.09.25 09:10:15 | 0 | 12,700 |
23.09.25 08:13:11 | 0 | 12,500 |
22.09.25 16:00:21 | 0 | 12,600 |
22.09.25 09:10:21 | 0 | 12,600 |
22.09.25 08:13:00 | 0 | 12,400 |
19.09.25 16:00:22 | 0 | 12,600 |
19.09.25 09:10:18 | 0 | 12,600 |
19.09.25 08:13:14 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:00:12 | 0 | 12,600 |
18.09.25 09:10:19 | 0 | 12,600 |
18.09.25 08:13:12 | 0 | 12,500 |
17.09.25 16:00:11 | 0 | 12,900 |
17.09.25 09:10:22 | 0 | 12,900 |
17.09.25 08:13:10 | 0 | 12,900 |
16.09.25 16:00:16 | 0 | 12,900 |
16.09.25 09:10:09 | 0 | 12,900 |
16.09.25 08:13:12 | 0 | 12,900 |
15.09.25 16:00:19 | 0 | 12,900 |
15.09.25 09:10:19 | 0 | 12,900 |
15.09.25 08:12:57 | 0 | 12,500 |
12.09.25 16:00:21 | 0 | 12,600 |
12.09.25 09:10:20 | 0 | 13,100 |
12.09.25 08:13:12 | 0 | 13,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login