AUDIUS SE NA O.N.
WKN A40ET1 | ISIN DE000A40ET13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:29 | 0 | 11,800 |
| 09:10:12 | 0 | 12,000 |
| 08:13:09 | 0 | 12,000 |
| 23.10.25 16:00:22 | 0 | 12,000 |
| 23.10.25 09:10:17 | 0 | 11,800 |
| 23.10.25 08:13:13 | 0 | 11,800 |
| 22.10.25 16:00:31 | 0 | 12,000 |
| 22.10.25 09:10:09 | 0 | 11,800 |
| 22.10.25 08:13:13 | 0 | 11,800 |
| 21.10.25 16:00:20 | 0 | 11,800 |
| 21.10.25 09:10:14 | 0 | 11,800 |
| 21.10.25 08:14:52 | 0 | 11,700 |
| 20.10.25 16:00:33 | 0 | 11,800 |
| 20.10.25 09:10:08 | 0 | 12,100 |
| 20.10.25 08:13:08 | 0 | 12,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:00:33 | 0 | 12,400 |
| 17.10.25 09:10:14 | 0 | 12,600 |
| 17.10.25 08:13:08 | 0 | 12,500 |
| 16.10.25 16:00:30 | 0 | 12,600 |
| 16.10.25 09:10:26 | 0 | 12,600 |
| 16.10.25 08:13:15 | 0 | 12,200 |
| 15.10.25 16:00:27 | 0 | 12,600 |
| 15.10.25 09:10:29 | 0 | 12,600 |
| 15.10.25 08:13:13 | 0 | 12,500 |
| 14.10.25 16:00:22 | 0 | 12,600 |
| 14.10.25 09:10:27 | 0 | 12,600 |
| 14.10.25 08:13:06 | 0 | 12,500 |
| 13.10.25 16:00:26 | 0 | 12,600 |
| 13.10.25 09:10:23 | 0 | 12,600 |
| 13.10.25 08:13:15 | 0 | 12,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 16:00:30 | 0 | 12,600 |
| 10.10.25 09:10:17 | 0 | 12,600 |
| 10.10.25 08:13:12 | 0 | 12,500 |
| 09.10.25 16:00:31 | 0 | 12,600 |
| 09.10.25 09:10:25 | 0 | 12,600 |
| 09.10.25 08:13:12 | 0 | 12,500 |
| 08.10.25 16:00:18 | 0 | 12,600 |
| 08.10.25 09:10:12 | 0 | 12,500 |
| 08.10.25 08:13:13 | 0 | 12,400 |
| 07.10.25 16:00:38 | 0 | 12,500 |
| 07.10.25 09:10:24 | 0 | 12,500 |
| 07.10.25 08:13:07 | 0 | 12,400 |
| 06.10.25 16:00:17 | 0 | 12,500 |
| 06.10.25 09:10:27 | 0 | 12,500 |
| 06.10.25 08:13:38 | 0 | 12,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login