AUDIUS SE NA O.N.
WKN A40ET1 | ISIN DE000A40ET13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:28:50 | 0 | 12,1000 |
| 23.10.25 08:17:32 | 0 | 11,9000 |
| 22.10.25 08:29:28 | 0 | 11,9000 |
| 21.10.25 08:28:00 | 0 | 11,8000 |
| 20.10.25 08:10:32 | 0 | 12,2000 |
| 17.10.25 08:26:26 | 0 | 12,6000 |
| 16.10.25 08:34:35 | 0 | 12,3000 |
| 15.10.25 08:15:57 | 0 | 12,6000 |
| 14.10.25 08:09:17 | 0 | 12,6000 |
| 13.10.25 08:18:36 | 0 | 12,6000 |
| 10.10.25 08:24:29 | 0 | 12,6000 |
| 09.10.25 08:29:09 | 0 | 12,6000 |
| 08.10.25 08:17:10 | 0 | 12,5000 |
| 07.10.25 08:05:39 | 0 | 12,5000 |
| 06.10.25 08:34:09 | 0 | 12,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:17:03 | 0 | 12,5000 |
| 02.10.25 08:18:05 | 0 | 12,5000 |
| 01.10.25 08:17:32 | 0 | 12,6000 |
| 30.09.25 08:28:36 | 0 | 12,5000 |
| 29.09.25 08:43:10 | 0 | 12,5000 |
| 26.09.25 08:04:32 | 0 | 12,5000 |
| 25.09.25 17:43:00 | 0 | 12,6000 |
| 25.09.25 08:10:27 | 0 | 12,5000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login