AUDIUS SE NA O.N.
WKN A40ET1 | ISIN DE000A40ET13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:05 | 0 | 12,5000 |
01.10.25 08:17:32 | 0 | 12,6000 |
30.09.25 08:28:36 | 0 | 12,5000 |
29.09.25 08:43:10 | 0 | 12,5000 |
26.09.25 08:04:32 | 0 | 12,5000 |
25.09.25 17:43:00 | 0 | 12,6000 |
25.09.25 08:10:27 | 0 | 12,5000 |
24.09.25 17:20:45 | 0 | 12,6000 |
24.09.25 08:18:24 | 0 | 12,5000 |
23.09.25 09:07:37 | 0 | 12,8000 |
23.09.25 08:08:37 | 0 | 12,6000 |
22.09.25 09:10:25 | 0 | 12,7000 |
22.09.25 08:19:10 | 0 | 12,5000 |
19.09.25 17:15:22 | 0 | 12,7000 |
19.09.25 08:04:12 | 0 | 12,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:13:10 | 0 | 12,7000 |
18.09.25 08:06:01 | 0 | 12,6000 |
17.09.25 08:25:09 | 0 | 13,0000 |
16.09.25 17:19:35 | 0 | 13,0000 |
16.09.25 08:04:54 | 0 | 13,0000 |
15.09.25 17:29:12 | 0 | 13,0000 |
15.09.25 08:14:44 | 0 | 12,6000 |
12.09.25 08:12:51 | 0 | 13,1000 |
11.09.25 08:08:05 | 0 | 13,0000 |
10.09.25 17:37:22 | 0 | 13,1000 |
10.09.25 09:15:50 | 0 | 13,2000 |
10.09.25 08:06:23 | 0 | 13,1000 |
09.09.25 18:42:41 | 0 | 13,2000 |
09.09.25 09:46:04 | 0 | 13,1000 |
09.09.25 08:05:25 | 0 | 13,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 17:21:11 | 0 | 13,1000 |
08.09.25 08:23:38 | 0 | 12,9000 |
05.09.25 08:13:36 | 0 | 13,0000 |
04.09.25 08:23:03 | 0 | 13,0000 |
03.09.25 08:20:10 | 0 | 12,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login