AUDIUS SE NA O.N.
WKN A40ET1 | ISIN DE000A40ET13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:33 | - | 12,100 |
| 20:03:33 | - | 12,100 |
| 20:03:32 | - | 12,000 |
| 20:03:30 | - | 11,900 |
| 20:03:30 | - | 12,100 |
| 20:00:48 | - | 12,100 |
| 19:57:48 | - | 12,100 |
| 19:54:47 | - | 12,100 |
| 19:51:47 | - | 12,100 |
| 19:48:46 | - | 12,100 |
| 19:45:45 | - | 12,100 |
| 19:42:45 | - | 12,100 |
| 19:39:44 | - | 12,100 |
| 19:36:43 | - | 12,100 |
| 19:33:43 | - | 12,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:42 | - | 12,100 |
| 19:27:41 | - | 12,100 |
| 19:24:41 | - | 12,100 |
| 19:21:40 | - | 12,100 |
| 19:18:40 | - | 12,100 |
| 19:15:39 | - | 12,100 |
| 19:12:38 | - | 12,100 |
| 19:09:38 | - | 12,100 |
| 19:06:37 | - | 12,100 |
| 19:03:36 | - | 12,100 |
| 19:00:36 | - | 12,100 |
| 18:57:35 | - | 12,100 |
| 18:57:34 | - | 12,000 |
| 18:57:30 | - | 11,900 |
| 18:54:29 | - | 11,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:29 | - | 11,900 |
| 18:48:28 | - | 11,900 |
| 18:45:28 | - | 11,900 |
| 18:42:27 | - | 11,900 |
| 18:39:26 | - | 11,900 |
| 18:36:26 | - | 11,900 |
| 18:33:25 | - | 11,900 |
| 18:30:24 | - | 11,900 |
| 18:27:24 | - | 11,900 |
| 18:24:23 | - | 11,900 |
| 18:21:23 | - | 11,900 |
| 18:18:22 | - | 11,900 |
| 18:15:21 | - | 11,900 |
| 18:12:21 | - | 11,900 |
| 18:09:20 | - | 11,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login