SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:09 | - | 46,700 |
04.07.25 21:46:16 | - | 46,700 |
04.07.25 21:46:14 | - | 46,600 |
04.07.25 19:45:35 | - | 46,800 |
04.07.25 19:45:28 | - | 46,700 |
04.07.25 17:45:30 | - | 46,800 |
04.07.25 17:35:46 | - | 47,200 |
04.07.25 17:30:16 | - | 47,800 |
04.07.25 17:30:00 | - | 47,400 |
04.07.25 17:24:23 | - | 47,500 |
04.07.25 17:18:24 | - | 47,400 |
04.07.25 17:18:16 | - | 47,400 |
04.07.25 17:18:15 | - | 47,800 |
04.07.25 17:08:39 | - | 47,400 |
04.07.25 17:05:05 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:10:25 | - | 47,400 |
04.07.25 16:02:47 | - | 47,100 |
04.07.25 16:00:47 | - | 47,200 |
04.07.25 15:59:59 | - | 47,100 |
04.07.25 15:57:58 | - | 47,200 |
04.07.25 15:57:10 | - | 47,100 |
04.07.25 15:55:10 | - | 47,200 |
04.07.25 15:54:21 | - | 47,100 |
04.07.25 15:52:21 | - | 47,200 |
04.07.25 15:51:32 | - | 47,100 |
04.07.25 15:49:32 | - | 47,200 |
04.07.25 15:48:44 | - | 47,100 |
04.07.25 15:46:43 | - | 47,200 |
04.07.25 15:45:55 | - | 47,100 |
04.07.25 15:43:54 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:40:57 | - | 47,100 |
04.07.25 15:28:56 | - | 47,500 |
04.07.25 15:28:40 | - | 47,500 |
04.07.25 15:28:11 | - | 47,500 |
04.07.25 14:12:28 | - | 47,500 |
04.07.25 14:00:46 | - | 47,100 |
04.07.25 13:54:06 | - | 47,100 |
04.07.25 13:49:28 | - | 47,100 |
04.07.25 13:49:28 | - | 47,200 |
04.07.25 13:38:09 | - | 47,100 |
04.07.25 13:31:26 | - | 47,100 |
04.07.25 13:27:34 | - | 47,100 |
04.07.25 13:26:16 | - | 47,100 |
04.07.25 13:19:19 | - | 47,000 |
04.07.25 13:19:09 | - | 47,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login