Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:48 | 100 | 108,84 |
19:55:00 | 100 | 108,84 |
19:52:09 | 100 | 108,87 |
19:48:55 | 100 | 108,85 |
19:48:45 | 100 | 108,85 |
19:45:08 | 100 | 108,82 |
19:43:06 | 100 | 108,69 |
19:40:44 | 100 | 108,66 |
19:40:44 | 100 | 108,67 |
19:37:32 | 100 | 108,70 |
19:34:55 | 100 | 108,61 |
19:33:51 | 100 | 108,66 |
19:33:08 | 100 | 108,66 |
19:33:05 | 100 | 108,71 |
19:29:58 | 100 | 108,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:40 | 100 | 108,85 |
19:29:31 | 100 | 108,88 |
19:25:05 | 200 | 108,80 |
19:25:05 | 100 | 108,80 |
19:25:05 | 200 | 108,80 |
19:25:05 | 200 | 108,80 |
19:25:05 | 200 | 108,80 |
19:25:05 | 120 | 108,80 |
19:25:05 | 180 | 108,80 |
19:25:05 | 180 | 108,80 |
19:25:05 | 200 | 108,80 |
19:24:33 | 100 | 108,85 |
19:24:33 | 100 | 108,86 |
19:24:33 | 100 | 108,86 |
19:24:33 | 100 | 108,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:31 | 100 | 108,89 |
19:24:31 | 100 | 108,90 |
19:23:28 | 100 | 108,92 |
19:17:24 | 100 | 108,45 |
19:12:54 | 100 | 108,34 |
19:12:36 | 100 | 108,35 |
19:11:03 | 100 | 108,26 |
19:07:21 | 100 | 108,08 |
19:02:38 | 100 | 108,19 |
19:00:12 | 100 | 108,22 |
19:00:02 | 100 | 108,21 |
18:59:28 | 100 | 108,14 |
18:57:20 | 100 | 108,20 |
18:57:20 | 100 | 108,20 |
18:55:31 | 100 | 108,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login