Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:19 | 100 | 130,99 |
18:56:46 | 300 | 131,12 |
18:56:46 | 100 | 131,12 |
18:56:45 | 100 | 131,13 |
18:56:45 | 100 | 131,13 |
18:56:45 | 100 | 131,13 |
18:56:45 | 100 | 131,13 |
18:53:30 | 110 | 131,14 |
18:53:30 | 248 | 131,14 |
18:53:30 | 200 | 131,15 |
18:48:22 | 100 | 131,42 |
18:35:40 | 100 | 131,51 |
18:33:48 | 100 | 131,49 |
18:23:24 | 100 | 131,21 |
18:23:01 | 100 | 131,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:03 | 100 | 131,35 |
18:17:41 | 100 | 131,38 |
18:16:00 | 100 | 131,20 |
18:08:17 | 100 | 131,28 |
18:06:27 | 100 | 131,07 |
18:01:10 | 100 | 131,40 |
18:01:07 | 100 | 131,40 |
17:54:04 | 100 | 131,84 |
17:46:59 | 100 | 131,78 |
17:44:00 | 100 | 131,69 |
17:44:00 | 100 | 131,71 |
17:40:39 | 100 | 131,53 |
17:40:39 | 100 | 131,53 |
17:40:39 | 200 | 131,53 |
17:40:39 | 100 | 131,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:39 | 100 | 131,53 |
17:40:39 | 100 | 131,53 |
17:40:39 | 200 | 131,53 |
17:40:39 | 100 | 131,54 |
17:40:39 | 100 | 131,57 |
17:40:39 | 100 | 131,58 |
17:34:49 | 100 | 131,23 |
17:33:04 | 100 | 131,40 |
17:33:04 | 121 | 131,40 |
17:31:04 | 100 | 131,25 |
17:30:27 | 100 | 131,24 |
17:28:55 | 100 | 130,93 |
17:23:46 | 100 | 130,65 |
17:15:09 | 100 | 130,70 |
17:15:09 | 100 | 130,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login