Iris Energy Ltd
ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:38 | 50 | 41,055 |
| 12:36:03 | 10 | 39,730 |
| 09:15:04 | 0 | 39,450 |
| 08:19:49 | 0 | 39,150 |
| 08:15:07 | 0 | 39,150 |
| 08:04:19 | 10 | 39,295 |
| 17.04.26 10:06:34 | 75 | 40,005 |
| 17.04.26 09:15:04 | 0 | 40,250 |
| 17.04.26 08:15:06 | 0 | 40,065 |
| 16.04.26 17:27:26 | 50 | 39,915 |
| 16.04.26 16:09:52 | 50 | 39,475 |
| 16.04.26 15:19:47 | 150 | 42,010 |
| 16.04.26 09:15:05 | 0 | 42,050 |
| 16.04.26 08:15:56 | 0 | 42,250 |
| 16.04.26 08:15:08 | 0 | 42,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 09:15:04 | 0 | 39,300 |
| 15.04.26 08:15:07 | 0 | 39,500 |
| 14.04.26 21:59:37 | 400 | 40,090 |
| 14.04.26 19:13:56 | 50 | 39,790 |
| 14.04.26 16:52:34 | 60 | 39,795 |
| 14.04.26 10:27:25 | 40 | 37,710 |
| 14.04.26 09:15:04 | 0 | 37,125 |
| 14.04.26 08:37:26 | 0 | 37,085 |
| 14.04.26 08:15:06 | 0 | 36,995 |
| 13.04.26 09:15:04 | 0 | 32,650 |
| 13.04.26 08:15:07 | 0 | 32,450 |
| 13.04.26 08:13:31 | 0 | 32,450 |
| 10.04.26 11:53:23 | 18 | 31,605 |
| 10.04.26 09:15:04 | 0 | 31,550 |
| 10.04.26 08:07:52 | 0 | 31,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 08:05:03 | 0 | 31,750 |
| 09.04.26 16:34:36 | 25 | 30,455 |
| 09.04.26 09:05:04 | 0 | 31,315 |
| 09.04.26 08:57:33 | 0 | 31,320 |
| 09.04.26 08:05:03 | 0 | 31,285 |
| 08.04.26 15:03:54 | 70 | 33,330 |
| 08.04.26 09:12:17 | 175 | 32,800 |
| 08.04.26 09:05:02 | 0 | 33,050 |
| 08.04.26 08:05:02 | 0 | 33,300 |
| 07.04.26 19:39:04 | 170 | 30,280 |
| 07.04.26 16:36:30 | 17 | 29,290 |
| 07.04.26 09:05:03 | 0 | 30,050 |
| 07.04.26 08:44:51 | 0 | 30,050 |
| 07.04.26 08:05:03 | 0 | 30,050 |
| 02.04.26 13:22:54 | 33 | 27,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login