Iris Energy Ltd
ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:25 | 1,20 Tsd. | 48,53 |
| 17:05:39 | 10 | 48,73 |
| 17:04:35 | 60 | 48,80 |
| 17:03:54 | 1 | 48,83 |
| 17:00:07 | 10 | 48,73 |
| 16:59:17 | 100 | 48,68 |
| 16:54:46 | 90 | 48,52 |
| 16:54:41 | 3 | 48,60 |
| 16:53:39 | 35 | 48,55 |
| 16:53:27 | 200 | 48,70 |
| 16:51:37 | 1 | 48,98 |
| 16:48:02 | 100 | 49,03 |
| 16:47:26 | 60 | 49,02 |
| 16:47:19 | 150 | 49,01 |
| 16:46:23 | 40 | 49,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:15 | 3 | 49,20 |
| 16:37:36 | 100 | 50,09 |
| 16:35:32 | 500 | 49,60 |
| 16:33:51 | 25 | 49,70 |
| 16:33:04 | 20 | 49,60 |
| 16:32:17 | 25 | 49,62 |
| 16:31:33 | 120 | 49,80 |
| 16:30:34 | 87 | 49,96 |
| 16:30:32 | 1,25 Tsd. | 49,97 |
| 16:29:54 | 14 | 49,79 |
| 16:24:58 | 150 | 49,89 |
| 16:20:51 | 450 | 50,07 |
| 16:19:45 | 30 | 50,38 |
| 16:17:45 | 100 | 50,38 |
| 16:17:45 | 63 | 50,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:36 | 180 | 50,37 |
| 16:17:10 | 150 | 50,44 |
| 16:16:33 | 1,25 Tsd. | 50,20 |
| 16:14:58 | 316 | 50,05 |
| 16:14:52 | 150 | 50,01 |
| 16:14:52 | 40 | 50,00 |
| 16:13:40 | 16 | 49,70 |
| 16:12:24 | 50 | 49,50 |
| 16:11:35 | 300 | 49,60 |
| 16:10:46 | 2 | 49,70 |
| 16:09:09 | 500 | 49,68 |
| 16:05:25 | 200 | 49,85 |
| 16:04:08 | 1,25 Tsd. | 49,80 |
| 16:02:01 | 200 | 49,50 |
| 16:01:20 | 200 | 49,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login