Iris Energy Ltd
WKN A3C7R6 | ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:08 | 100 | 55,10 |
| 18:02:01 | 100 | 54,98 |
| 18:02:00 | 135 | 55,00 |
| 18:01:45 | 100 | 55,05 |
| 18:01:25 | 100 | 55,03 |
| 18:01:23 | 100 | 55,03 |
| 18:01:19 | 218 | 55,07 |
| 18:01:04 | 100 | 54,96 |
| 18:01:00 | 100 | 55,03 |
| 18:01:00 | 100 | 55,03 |
| 18:01:00 | 100 | 55,03 |
| 18:01:00 | 100 | 55,03 |
| 18:00:40 | 100 | 55,01 |
| 18:00:30 | 100 | 54,94 |
| 18:00:30 | 100 | 54,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:30 | 100 | 54,94 |
| 18:00:30 | 100 | 54,94 |
| 18:00:30 | 100 | 54,94 |
| 18:00:30 | 100 | 54,94 |
| 18:00:30 | 147 | 54,94 |
| 18:00:30 | 100 | 54,94 |
| 18:00:30 | 100 | 54,94 |
| 18:00:30 | 100 | 54,94 |
| 18:00:30 | 100 | 54,94 |
| 18:00:30 | 100 | 54,94 |
| 18:00:30 | 100 | 54,94 |
| 18:00:23 | 108 | 54,90 |
| 18:00:09 | 100 | 54,93 |
| 18:00:05 | 100 | 54,95 |
| 17:59:52 | 100 | 55,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:52 | 100 | 54,99 |
| 17:59:34 | 100 | 54,96 |
| 17:59:33 | 110 | 54,96 |
| 17:59:22 | 100 | 54,94 |
| 17:59:16 | 100 | 54,91 |
| 17:59:07 | 100 | 55,01 |
| 17:59:07 | 100 | 55,01 |
| 17:59:07 | 100 | 55,01 |
| 17:59:07 | 100 | 55,01 |
| 17:59:07 | 100 | 55,01 |
| 17:59:07 | 100 | 55,01 |
| 17:59:07 | 100 | 55,01 |
| 17:59:07 | 100 | 55,01 |
| 17:59:07 | 100 | 54,99 |
| 17:58:56 | 100 | 54,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login