IREN Limited
WKN A3C7R6 | ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:16 | 150 | 55,1200 |
| 18:02:15 | 100 | 55,1150 |
| 18:02:15 | 100 | 55,1200 |
| 18:02:15 | 125 | 55,1200 |
| 18:02:15 | 100 | 55,1200 |
| 18:02:15 | 150 | 55,1100 |
| 18:02:15 | 120 | 55,1100 |
| 18:02:15 | 400 | 55,1150 |
| 18:02:15 | 100 | 55,1100 |
| 18:02:15 | 100 | 55,1325 |
| 18:02:14 | 100 | 55,1200 |
| 18:02:14 | 100 | 55,1200 |
| 18:02:13 | 120 | 55,1400 |
| 18:02:12 | 125 | 55,1300 |
| 18:02:12 | 400 | 55,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:10 | 100 | 55,1300 |
| 18:02:10 | 100 | 55,1300 |
| 18:02:09 | 100 | 55,1300 |
| 18:02:09 | 100 | 55,1200 |
| 18:02:08 | 100 | 55,1100 |
| 18:02:08 | 507 | 55,1000 |
| 18:02:08 | 493 | 55,1000 |
| 18:02:08 | 100 | 55,1000 |
| 18:02:08 | 100 | 55,0900 |
| 18:02:08 | 100 | 55,0900 |
| 18:02:08 | 1,50 Tsd. | 55,0850 |
| 18:02:07 | 100 | 55,0800 |
| 18:02:07 | 200 | 55,0600 |
| 18:02:06 | 100 | 55,0450 |
| 18:02:06 | 100 | 55,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:06 | 100 | 55,0450 |
| 18:02:06 | 100 | 55,0450 |
| 18:02:06 | 300 | 55,0450 |
| 18:02:05 | 100 | 55,0450 |
| 18:02:05 | 100 | 55,0450 |
| 18:02:05 | 100 | 55,0450 |
| 18:02:05 | 100 | 55,0450 |
| 18:02:05 | 100 | 55,0450 |
| 18:02:05 | 100 | 55,0450 |
| 18:02:05 | 100 | 55,0450 |
| 18:02:05 | 100 | 55,0450 |
| 18:02:04 | 100 | 55,0400 |
| 18:02:03 | 100 | 55,0300 |
| 18:02:03 | 200 | 55,0200 |
| 18:02:03 | 100 | 55,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login