IREN Limited
WKN A3C7R6 | ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:03 | 100 | 55,3300 |
| 16:54:03 | 100 | 55,3300 |
| 16:54:03 | 100 | 55,3300 |
| 16:54:03 | 100 | 55,3300 |
| 16:54:03 | 100 | 55,3300 |
| 16:54:03 | 100 | 55,3300 |
| 16:54:03 | 100 | 55,3300 |
| 16:54:03 | 100 | 55,3250 |
| 16:54:03 | 100 | 55,3300 |
| 16:54:03 | 100 | 55,3300 |
| 16:54:03 | 100 | 55,3300 |
| 16:54:03 | 100 | 55,3250 |
| 16:54:03 | 100 | 55,3300 |
| 16:54:03 | 110 | 55,3300 |
| 16:54:03 | 105 | 55,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:03 | 100 | 55,3300 |
| 16:54:03 | 100 | 55,3300 |
| 16:54:03 | 200 | 55,3120 |
| 16:54:03 | 2,00 Tsd. | 55,3300 |
| 16:54:02 | 100 | 55,3400 |
| 16:54:02 | 100 | 55,3400 |
| 16:54:02 | 100 | 55,3400 |
| 16:54:02 | 100 | 55,3450 |
| 16:54:02 | 100 | 55,3450 |
| 16:54:02 | 200 | 55,3450 |
| 16:54:02 | 400 | 55,3450 |
| 16:54:02 | 100 | 55,3450 |
| 16:54:01 | 100 | 55,3200 |
| 16:54:01 | 200 | 55,3200 |
| 16:54:00 | 167 | 55,2801 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:59 | 100 | 55,3300 |
| 16:53:59 | 150 | 55,3100 |
| 16:53:56 | 100 | 55,2700 |
| 16:53:56 | 100 | 55,2800 |
| 16:53:55 | 150 | 55,2950 |
| 16:53:55 | 100 | 55,2900 |
| 16:53:55 | 250 | 55,3000 |
| 16:53:55 | 100 | 55,3000 |
| 16:53:54 | 100 | 55,3400 |
| 16:53:54 | 100 | 55,3500 |
| 16:53:54 | 100 | 55,3500 |
| 16:53:54 | 350 | 55,3700 |
| 16:53:54 | 199 | 55,3542 |
| 16:53:54 | 100 | 55,3700 |
| 16:53:54 | 300 | 55,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login