IREN Limited
WKN A3C7R6 | ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 4,34 Mio. | 23,9500 |
| 20:59:59 | 386 | 23,9700 |
| 20:59:59 | 420 | 23,9658 |
| 20:59:59 | 200 | 23,9700 |
| 20:59:59 | 374 | 23,9600 |
| 20:59:59 | 515 | 23,9600 |
| 20:59:59 | 366 | 23,9500 |
| 20:59:59 | 1,00 Tsd. | 23,9550 |
| 20:59:59 | 100 | 23,9600 |
| 20:59:59 | 182 | 23,9500 |
| 20:59:59 | 818 | 23,9550 |
| 20:59:59 | 182 | 23,9550 |
| 20:59:59 | 437 | 23,9600 |
| 20:59:59 | 100 | 23,9600 |
| 20:59:59 | 1,35 Tsd. | 23,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 444 | 23,9500 |
| 20:59:59 | 100 | 23,9650 |
| 20:59:59 | 150 | 23,9600 |
| 20:59:59 | 264 | 23,9600 |
| 20:59:59 | 100 | 23,9600 |
| 20:59:59 | 100 | 23,9600 |
| 20:59:59 | 236 | 23,9600 |
| 20:59:59 | 201 | 23,9600 |
| 20:59:59 | 600 | 23,9600 |
| 20:59:59 | 100 | 23,9600 |
| 20:59:59 | 100 | 23,9600 |
| 20:59:59 | 413 | 23,9700 |
| 20:59:59 | 208 | 23,9700 |
| 20:59:59 | 100 | 23,9700 |
| 20:59:59 | 492 | 23,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 23,9650 |
| 20:59:59 | 114 | 23,9600 |
| 20:59:59 | 100 | 23,9650 |
| 20:59:59 | 100 | 23,9600 |
| 20:59:59 | 600 | 23,9600 |
| 20:59:59 | 230 | 23,9650 |
| 20:59:59 | 200 | 23,9600 |
| 20:59:59 | 400 | 23,9650 |
| 20:59:59 | 100 | 23,9650 |
| 20:59:59 | 100 | 23,9600 |
| 20:59:59 | 100 | 23,9600 |
| 20:59:59 | 100 | 23,9650 |
| 20:59:59 | 100 | 23,9650 |
| 20:59:59 | 100 | 23,9600 |
| 20:59:59 | 100 | 23,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login