IREN LTD.
WKN A3C7R6 | ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:11 | 5 | 57,280 |
| 09:17:59 | 2 | 57,240 |
| 09:15:39 | 17 | 57,260 |
| 09:14:13 | 0 | 57,050 |
| 09:09:47 | 5 | 57,050 |
| 08:54:19 | 1 | 57,030 |
| 08:48:28 | 3 | 57,280 |
| 08:47:15 | 95 | 57,270 |
| 08:44:47 | 6 | 57,290 |
| 08:43:57 | 0 | 57,240 |
| 08:41:13 | 50 | 57,240 |
| 08:41:09 | 10 | 57,100 |
| 08:39:14 | 20 | 57,100 |
| 08:37:53 | 4 | 57,230 |
| 08:37:15 | 9 | 57,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:53 | 18 | 57,080 |
| 08:35:37 | 87 | 57,080 |
| 08:29:20 | 35 | 57,050 |
| 08:28:37 | 6 | 57,050 |
| 08:25:28 | 3 | 57,200 |
| 08:17:28 | 10 | 57,200 |
| 08:14:12 | 18 | 57,190 |
| 08:13:04 | 3 | 57,190 |
| 08:05:00 | 1 | 57,050 |
| 08:01:41 | 4 | 57,060 |
| 07:55:31 | 33 | 57,150 |
| 07:48:19 | 7 | 57,110 |
| 07:45:54 | 90 | 57,140 |
| 07:41:49 | 10 | 57,080 |
| 07:40:41 | 65 | 56,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:04 | 50 | 56,970 |
| 07:30:18 | 0 | 57,110 |
| 02.06.26 22:59:58 | 30 | 57,300 |
| 02.06.26 22:58:13 | 96 | 57,030 |
| 02.06.26 22:57:55 | 43 | 57,320 |
| 02.06.26 22:53:23 | 60 | 57,320 |
| 02.06.26 22:50:45 | 34 | 56,990 |
| 02.06.26 22:48:53 | 13 | 57,200 |
| 02.06.26 22:46:07 | 90 | 56,990 |
| 02.06.26 22:43:12 | 0 | 57,080 |
| 02.06.26 22:40:52 | 5 | 57,160 |
| 02.06.26 22:38:40 | 50 | 57,200 |
| 02.06.26 22:28:43 | 1 | 56,970 |
| 02.06.26 22:26:42 | 3 | 57,140 |
| 02.06.26 22:14:22 | 0 | 57,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login