IREN LTD.
WKN A3C7R6 | ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:04 | 6 | 31,755 |
| 14:25:51 | 40 | 31,560 |
| 14:22:49 | 16 | 31,495 |
| 14:20:23 | 25 | 31,330 |
| 14:20:23 | 104 | 31,460 |
| 14:20:23 | 3 | 31,460 |
| 14:20:11 | 19 | 31,730 |
| 14:19:59 | 13 | 31,545 |
| 14:18:17 | 92 | 31,460 |
| 14:18:03 | 229 | 31,420 |
| 14:17:36 | 30 | 31,775 |
| 14:14:41 | 70 | 32,055 |
| 14:13:58 | 0 | 32,210 |
| 14:12:39 | 12 | 32,210 |
| 14:12:14 | 150 | 32,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:33 | 35 | 32,180 |
| 14:06:53 | 15 | 32,105 |
| 13:56:55 | 22 | 32,265 |
| 13:54:05 | 5 | 32,295 |
| 13:52:24 | 15 | 32,350 |
| 13:52:23 | 8 | 32,350 |
| 13:52:01 | 20 | 32,350 |
| 13:51:08 | 23 | 32,180 |
| 13:48:36 | 3 | 32,270 |
| 13:47:52 | 20 | 32,275 |
| 13:47:21 | 100 | 32,290 |
| 13:44:13 | 0 | 32,225 |
| 13:43:58 | 125 | 32,225 |
| 13:42:10 | 20 | 32,265 |
| 13:41:42 | 10 | 32,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:38 | 7 | 32,400 |
| 13:38:54 | 12 | 32,400 |
| 13:38:24 | 4 | 32,225 |
| 13:37:58 | 15 | 32,440 |
| 13:36:18 | 200 | 32,445 |
| 13:36:04 | 4 | 32,400 |
| 13:35:06 | 31 | 32,365 |
| 13:34:00 | 27 | 32,350 |
| 13:33:33 | 92 | 32,345 |
| 13:31:21 | 15 | 32,260 |
| 13:30:28 | 77 | 32,275 |
| 13:29:15 | 1 | 32,255 |
| 13:28:28 | 5 | 32,275 |
| 13:24:23 | 20 | 32,055 |
| 13:24:11 | 5 | 32,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login