IREN LTD.
WKN A3C7R6 | ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:21 | 0 | 40,860 |
| 16:30:21 | 0 | 41,220 |
| 12:56:29 | 10 | 39,850 |
| 12:30:21 | 0 | 39,625 |
| 09:30:27 | 0 | 39,460 |
| 08:12:52 | 0 | 38,860 |
| 17.04.26 19:30:30 | 0 | 40,190 |
| 17.04.26 16:30:22 | 0 | 40,205 |
| 17.04.26 12:30:18 | 0 | 40,340 |
| 17.04.26 09:30:13 | 0 | 39,960 |
| 17.04.26 08:12:57 | 0 | 39,660 |
| 16.04.26 19:30:19 | 0 | 39,530 |
| 16.04.26 16:30:22 | 0 | 38,625 |
| 16.04.26 12:30:10 | 0 | 42,200 |
| 16.04.26 09:30:18 | 0 | 41,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 08:12:57 | 0 | 41,955 |
| 15.04.26 19:30:08 | 0 | 39,545 |
| 15.04.26 16:30:23 | 0 | 40,040 |
| 15.04.26 12:30:23 | 0 | 39,265 |
| 15.04.26 09:30:25 | 0 | 38,960 |
| 15.04.26 08:12:30 | 0 | 39,160 |
| 14.04.26 19:30:10 | 0 | 39,685 |
| 14.04.26 16:30:19 | 0 | 40,010 |
| 14.04.26 12:30:16 | 0 | 37,560 |
| 14.04.26 09:30:27 | 0 | 36,860 |
| 14.04.26 08:12:59 | 0 | 36,760 |
| 13.04.26 19:30:13 | 0 | 35,405 |
| 13.04.26 16:30:18 | 0 | 35,080 |
| 13.04.26 12:30:21 | 0 | 32,590 |
| 13.04.26 09:30:24 | 0 | 32,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.04.26 08:12:51 | 0 | 32,165 |
| 10.04.26 19:30:13 | 0 | 33,270 |
| 10.04.26 17:55:56 | 25 | 33,770 |
| 10.04.26 16:30:21 | 0 | 33,405 |
| 10.04.26 12:30:16 | 0 | 31,570 |
| 10.04.26 10:46:17 | 10 | 31,790 |
| 10.04.26 09:30:27 | 0 | 31,265 |
| 10.04.26 08:13:01 | 0 | 31,465 |
| 09.04.26 19:30:08 | 0 | 31,870 |
| 09.04.26 16:30:21 | 0 | 30,355 |
| 09.04.26 12:30:13 | 0 | 31,210 |
| 09.04.26 09:30:25 | 0 | 31,045 |
| 09.04.26 08:13:00 | 0 | 31,060 |
| 08.04.26 19:30:26 | 0 | 31,540 |
| 08.04.26 16:30:23 | 0 | 31,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login