CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:30 | 339 | 13,0850 |
20:12:30 | 1,80 Tsd. | 13,0890 |
20:12:28 | 1,00 Tsd. | 13,0850 |
20:12:13 | 8,00 Tsd. | 13,0812 |
20:12:07 | 300 | 13,0850 |
20:12:06 | 164 | 13,0850 |
20:12:06 | 780 | 13,0850 |
20:12:02 | 1,60 Tsd. | 13,0890 |
20:12:02 | 100 | 13,0900 |
20:12:01 | 100 | 13,0850 |
20:11:59 | 1,14 Tsd. | 13,0899 |
20:11:59 | 1,36 Tsd. | 13,0850 |
20:11:59 | 100 | 13,0885 |
20:11:59 | 192 | 13,0885 |
20:11:59 | 100 | 13,0885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:59 | 100 | 13,0885 |
20:11:59 | 178 | 13,0885 |
20:11:59 | 300 | 13,0885 |
20:11:59 | 1,23 Tsd. | 13,0894 |
20:11:59 | 100 | 13,0900 |
20:11:59 | 100 | 13,0900 |
20:11:59 | 192 | 13,0899 |
20:11:59 | 100 | 13,0899 |
20:11:59 | 178 | 13,0899 |
20:11:59 | 300 | 13,0900 |
20:11:55 | 719 | 13,0900 |
20:11:55 | 100 | 13,0900 |
20:11:40 | 101 | 13,0850 |
20:11:36 | 100 | 13,0850 |
20:11:11 | 264 | 13,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:09 | 100 | 13,0850 |
20:10:58 | 100 | 13,0850 |
20:10:49 | 115 | 13,0850 |
20:10:46 | 100 | 13,0850 |
20:10:42 | 101 | 13,0850 |
20:10:35 | 2,10 Tsd. | 13,0890 |
20:10:20 | 2,00 Tsd. | 13,0800 |
20:10:14 | 893 | 13,0850 |
20:10:14 | 100 | 13,0850 |
20:10:14 | 8,00 Tsd. | 13,0850 |
20:10:08 | 154 | 13,0850 |
20:09:48 | 1,70 Tsd. | 13,0890 |
20:09:48 | 1,71 Tsd. | 13,0890 |
20:09:42 | 8,00 Tsd. | 13,0852 |
20:09:40 | 8,00 Tsd. | 13,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login