CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 13,3100 |
22:00:02 | 997,37 Tsd. | 13,3100 |
21:59:59 | 400 | 13,3050 |
21:59:59 | 100 | 13,3100 |
21:59:59 | 24,80 Tsd. | 13,3100 |
21:59:59 | 1,00 Tsd. | 13,3100 |
21:59:59 | 100 | 13,3100 |
21:59:59 | 150 | 13,3050 |
21:59:57 | 2,70 Tsd. | 13,3050 |
21:59:56 | 210 | 13,3100 |
21:59:56 | 400 | 13,3050 |
21:59:56 | 4,06 Tsd. | 13,3100 |
21:59:56 | 3,34 Tsd. | 13,3050 |
21:59:56 | 1,60 Tsd. | 13,3100 |
21:59:56 | 800 | 13,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 300 | 13,3050 |
21:59:56 | 922 | 13,3100 |
21:59:56 | 400 | 13,3050 |
21:59:56 | 210 | 13,3050 |
21:59:55 | 100 | 13,3050 |
21:59:55 | 500 | 13,3100 |
21:59:55 | 2,00 Tsd. | 13,3100 |
21:59:55 | 1,70 Tsd. | 13,3100 |
21:59:55 | 6,65 Tsd. | 13,3100 |
21:59:55 | 3,23 Tsd. | 13,3050 |
21:59:55 | 192 | 13,3050 |
21:59:55 | 100 | 13,3050 |
21:59:55 | 100 | 13,3050 |
21:59:55 | 107 | 13,3050 |
21:59:55 | 400 | 13,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 800 | 13,3050 |
21:59:55 | 800 | 13,3050 |
21:59:54 | 100 | 13,3100 |
21:59:54 | 400 | 13,3050 |
21:59:54 | 400 | 13,3050 |
21:59:54 | 262 | 13,3050 |
21:59:54 | 300 | 13,3050 |
21:59:54 | 400 | 13,3050 |
21:59:54 | 500 | 13,3050 |
21:59:54 | 500 | 13,3050 |
21:59:54 | 261 | 13,3100 |
21:59:54 | 257 | 13,3100 |
21:59:54 | 100 | 13,3100 |
21:59:54 | 600 | 13,3050 |
21:59:53 | 400 | 13,3050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login