AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:56:37 | - | 47,420 |
11.07.25 22:56:02 | - | 47,400 |
11.07.25 22:55:00 | - | 47,420 |
11.07.25 22:54:46 | - | 47,400 |
11.07.25 22:54:37 | - | 47,420 |
11.07.25 22:54:37 | - | 47,420 |
11.07.25 22:54:04 | - | 47,400 |
11.07.25 22:52:26 | - | 47,420 |
11.07.25 22:52:21 | - | 47,440 |
11.07.25 22:47:45 | - | 47,420 |
11.07.25 22:47:36 | - | 47,400 |
11.07.25 22:46:10 | - | 47,420 |
11.07.25 22:46:05 | - | 47,400 |
11.07.25 22:45:51 | - | 47,420 |
11.07.25 22:45:46 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:45:12 | - | 47,420 |
11.07.25 22:45:06 | - | 47,400 |
11.07.25 22:21:00 | - | 47,420 |
11.07.25 22:20:43 | - | 47,400 |
11.07.25 22:20:26 | - | 47,420 |
11.07.25 22:20:26 | - | 47,420 |
11.07.25 22:20:16 | - | 47,400 |
11.07.25 22:19:14 | - | 47,420 |
11.07.25 22:16:36 | - | 47,400 |
11.07.25 22:16:26 | - | 47,420 |
11.07.25 22:13:24 | - | 47,400 |
11.07.25 22:13:16 | - | 47,420 |
11.07.25 22:12:06 | - | 47,400 |
11.07.25 22:11:50 | - | 47,420 |
11.07.25 22:11:50 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:26 | - | 47,400 |
11.07.25 22:09:36 | - | 47,420 |
11.07.25 22:09:36 | - | 47,420 |
11.07.25 22:09:23 | - | 47,400 |
11.07.25 22:09:16 | - | 47,420 |
11.07.25 22:08:52 | - | 47,400 |
11.07.25 22:08:41 | - | 47,420 |
11.07.25 22:08:36 | - | 47,400 |
11.07.25 22:08:26 | - | 47,420 |
11.07.25 22:08:16 | - | 47,400 |
11.07.25 22:03:49 | - | 47,420 |
11.07.25 22:02:36 | - | 47,380 |
11.07.25 22:02:29 | - | 47,400 |
11.07.25 22:01:52 | - | 47,380 |
11.07.25 22:01:36 | - | 47,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login