Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 117,05 Tsd. | 19,1500 |
25.07.25 21:59:59 | 288 | 19,1550 |
25.07.25 21:59:59 | 185 | 19,1500 |
25.07.25 21:59:59 | 900 | 19,1500 |
25.07.25 21:59:59 | 838 | 19,1500 |
25.07.25 21:59:59 | 800 | 19,1500 |
25.07.25 21:59:59 | 900 | 19,1500 |
25.07.25 21:59:58 | 500 | 19,1500 |
25.07.25 21:59:58 | 500 | 19,1500 |
25.07.25 21:59:58 | 500 | 19,1500 |
25.07.25 21:59:58 | 500 | 19,1500 |
25.07.25 21:59:58 | 500 | 19,1500 |
25.07.25 21:59:57 | 200 | 19,1500 |
25.07.25 21:59:57 | 200 | 19,1500 |
25.07.25 21:59:57 | 100 | 19,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 125 | 19,1500 |
25.07.25 21:59:57 | 100 | 19,1500 |
25.07.25 21:59:57 | 400 | 19,1450 |
25.07.25 21:59:57 | 100 | 19,1450 |
25.07.25 21:59:57 | 100 | 19,1500 |
25.07.25 21:59:57 | 125 | 19,1500 |
25.07.25 21:59:57 | 100 | 19,1450 |
25.07.25 21:59:57 | 100 | 19,1500 |
25.07.25 21:59:57 | 300 | 19,1500 |
25.07.25 21:59:57 | 200 | 19,1450 |
25.07.25 21:59:57 | 100 | 19,1450 |
25.07.25 21:59:57 | 100 | 19,1450 |
25.07.25 21:59:57 | 112 | 19,1400 |
25.07.25 21:59:57 | 300 | 19,1400 |
25.07.25 21:59:57 | 400 | 19,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 1,35 Tsd. | 19,1400 |
25.07.25 21:59:57 | 1,35 Tsd. | 19,1450 |
25.07.25 21:59:57 | 328 | 19,1400 |
25.07.25 21:59:57 | 200 | 19,1410 |
25.07.25 21:59:57 | 100 | 19,1400 |
25.07.25 21:59:56 | 4,89 Tsd. | 19,1500 |
25.07.25 21:59:56 | 300 | 19,1500 |
25.07.25 21:59:56 | 1,91 Tsd. | 19,1500 |
25.07.25 21:59:56 | 120 | 19,1500 |
25.07.25 21:59:56 | 158 | 19,1500 |
25.07.25 21:59:56 | 121 | 19,1500 |
25.07.25 21:59:56 | 1,88 Tsd. | 19,1500 |
25.07.25 21:59:56 | 278 | 19,1500 |
25.07.25 21:59:56 | 100 | 19,1500 |
25.07.25 21:59:56 | 255 | 19,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login