UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:31 | - | 35,400 |
10:33:31 | - | 35,400 |
10:30:04 | - | 35,350 |
10:29:47 | - | 35,350 |
10:29:46 | - | 35,350 |
10:29:46 | - | 35,350 |
10:29:45 | - | 35,450 |
10:29:39 | - | 35,600 |
10:22:51 | - | 35,650 |
10:22:44 | - | 35,650 |
10:22:41 | - | 35,700 |
10:22:31 | - | 35,650 |
10:22:30 | - | 35,700 |
10:19:31 | - | 35,800 |
10:19:21 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:20 | - | 35,900 |
10:12:41 | - | 35,900 |
10:12:35 | - | 35,900 |
10:07:38 | - | 35,900 |
10:06:02 | - | 36,000 |
10:00:06 | - | 35,950 |
09:59:46 | - | 35,950 |
09:59:46 | - | 36,000 |
09:57:36 | - | 35,950 |
09:57:36 | - | 35,850 |
09:34:41 | - | 35,900 |
09:18:13 | - | 36,000 |
09:18:09 | - | 36,050 |
09:10:20 | - | 36,000 |
09:10:19 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:14 | - | 36,000 |
09:10:14 | - | 35,950 |
09:02:18 | - | 36,000 |
09:02:10 | - | 36,000 |
09:01:00 | - | 35,850 |
09:00:37 | - | 35,850 |
09:00:36 | - | 35,900 |
09:00:36 | - | 35,800 |
09:00:34 | - | 35,600 |
08:57:14 | - | 35,550 |
08:51:17 | - | 35,600 |
08:51:03 | - | 35,550 |
08:18:59 | - | 35,600 |
08:18:56 | - | 35,550 |
08:06:58 | - | 35,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login